HLF Herbalife Ltd (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 21.30 21.74 0.44 2.1% 23.16
High 21.73 22.06 0.33 1.5% 23.93
Low 21.19 21.37 0.18 0.8% 20.23
Close 21.44 22.00 0.56 2.6% 21.56
Range 0.54 0.69 0.15 27.8% 3.70
ATR 1.07 1.04 -0.03 -2.5% 0.00
Volume 1,290,300 2,027,800 737,500 57.2% 11,891,202
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.88 23.63 22.38
R3 23.19 22.94 22.19
R2 22.50 22.50 22.13
R1 22.25 22.25 22.06 22.38
PP 21.81 21.81 21.81 21.87
S1 21.56 21.56 21.94 21.69
S2 21.12 21.12 21.87
S3 20.43 20.87 21.81
S4 19.74 20.18 21.62
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 33.01 30.98 23.60
R3 29.31 27.28 22.58
R2 25.61 25.61 22.24
R1 23.58 23.58 21.90 22.75
PP 21.91 21.91 21.91 21.49
S1 19.88 19.88 21.22 19.05
S2 18.21 18.21 20.88
S3 14.51 16.18 20.54
S4 10.81 12.48 19.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.06 20.23 1.83 8.3% 0.85 3.9% 97% True False 1,271,260
10 23.93 20.23 3.70 16.8% 1.09 5.0% 48% False False 1,194,830
20 24.23 20.23 4.00 18.2% 0.97 4.4% 44% False False 1,794,724
40 24.23 20.23 4.00 18.2% 0.88 4.0% 44% False False 1,494,574
60 24.23 20.12 4.11 18.7% 0.93 4.2% 46% False False 1,365,612
80 25.07 20.12 4.95 22.5% 0.98 4.5% 38% False False 1,499,481
100 28.60 20.12 8.48 38.5% 1.05 4.8% 22% False False 1,549,664
120 31.90 20.12 11.78 53.5% 1.07 4.9% 16% False False 1,604,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.99
2.618 23.87
1.618 23.18
1.000 22.75
0.618 22.49
HIGH 22.06
0.618 21.80
0.500 21.72
0.382 21.63
LOW 21.37
0.618 20.94
1.000 20.68
1.618 20.25
2.618 19.56
4.250 18.44
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 21.91 21.72
PP 21.81 21.44
S1 21.72 21.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols