HLF Herbalife Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 9.25 9.36 0.11 1.2% 9.74 High 9.61 9.41 -0.21 -2.1% 9.91 Low 9.25 9.16 -0.09 -1.0% 9.20 Close 9.31 9.28 -0.03 -0.3% 9.56 Range 0.36 0.25 -0.12 -31.9% 0.71 ATR 0.40 0.39 -0.01 -2.8% 0.00 Volume 1,215,300 1,050,458 -164,842 -13.6% 8,267,153
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 10.02 9.89 9.41 R3 9.77 9.65 9.35 R2 9.53 9.53 9.32 R1 9.40 9.40 9.30 9.34 PP 9.28 9.28 9.28 9.25 S1 9.16 9.16 9.26 9.10 S2 9.04 9.04 9.24 S3 8.79 8.91 9.21 S4 8.55 8.67 9.15	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 11.69 11.33 9.95 R3 10.98 10.62 9.76 R2 10.27 10.27 9.69 R1 9.91 9.91 9.63 9.74 PP 9.56 9.56 9.56 9.47 S1 9.20 9.20 9.49 9.03 S2 8.85 8.85 9.43 S3 8.14 8.49 9.36 S4 7.43 7.78 9.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.61 9.11 0.50 5.4% 0.31 3.4% 34% False False 1,216,704 10 10.25 9.11 1.14 12.3% 0.34 3.7% 15% False False 1,445,622 20 10.25 9.07 1.19 12.8% 0.37 4.0% 18% False False 1,562,659 40 10.68 8.37 2.31 24.9% 0.42 4.6% 39% False False 1,719,472 60 10.83 8.11 2.72 29.3% 0.44 4.7% 43% False False 1,787,382 80 10.83 6.84 3.99 43.0% 0.43 4.6% 61% False False 1,739,999 100 10.83 6.45 4.38 47.2% 0.41 4.4% 65% False False 1,792,657 120 10.83 6.20 4.64 49.9% 0.42 4.6% 67% False False 1,807,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10.45 2.618 10.05 1.618 9.80 1.000 9.65 0.618 9.56 HIGH 9.41 0.618 9.31 0.500 9.28 0.382 9.25 LOW 9.16 0.618 9.01 1.000 8.92 1.618 8.76 2.618 8.52 4.250 8.12
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 9.28 9.36 PP 9.28 9.33 S1 9.28 9.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.