Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.01 |
10.08 |
0.07 |
0.7% |
8.68 |
High |
10.10 |
10.56 |
0.46 |
4.6% |
10.03 |
Low |
9.87 |
10.01 |
0.14 |
1.4% |
8.52 |
Close |
10.01 |
10.37 |
0.36 |
3.6% |
9.98 |
Range |
0.23 |
0.55 |
0.32 |
139.1% |
1.51 |
ATR |
0.41 |
0.42 |
0.01 |
2.5% |
0.00 |
Volume |
1,221,900 |
2,419,600 |
1,197,700 |
98.0% |
14,415,344 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.96 |
11.72 |
10.67 |
|
R3 |
11.41 |
11.17 |
10.52 |
|
R2 |
10.86 |
10.86 |
10.47 |
|
R1 |
10.62 |
10.62 |
10.42 |
10.74 |
PP |
10.31 |
10.31 |
10.31 |
10.38 |
S1 |
10.07 |
10.07 |
10.32 |
10.19 |
S2 |
9.76 |
9.76 |
10.27 |
|
S3 |
9.21 |
9.52 |
10.22 |
|
S4 |
8.66 |
8.97 |
10.07 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.02 |
13.51 |
10.81 |
|
R3 |
12.52 |
12.00 |
10.39 |
|
R2 |
11.01 |
11.01 |
10.26 |
|
R1 |
10.50 |
10.50 |
10.12 |
10.76 |
PP |
9.51 |
9.51 |
9.51 |
9.64 |
S1 |
8.99 |
8.99 |
9.84 |
9.25 |
S2 |
8.00 |
8.00 |
9.70 |
|
S3 |
6.50 |
7.49 |
9.57 |
|
S4 |
4.99 |
5.98 |
9.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.56 |
9.63 |
0.93 |
9.0% |
0.39 |
3.8% |
80% |
True |
False |
1,547,560 |
10 |
10.56 |
9.09 |
1.48 |
14.2% |
0.43 |
4.1% |
87% |
True |
False |
1,600,201 |
20 |
10.56 |
8.11 |
2.45 |
23.6% |
0.43 |
4.2% |
92% |
True |
False |
1,807,413 |
40 |
10.56 |
7.63 |
2.93 |
28.2% |
0.41 |
4.0% |
94% |
True |
False |
1,707,634 |
60 |
10.56 |
6.84 |
3.72 |
35.9% |
0.39 |
3.8% |
95% |
True |
False |
1,656,671 |
80 |
10.56 |
6.62 |
3.94 |
38.0% |
0.37 |
3.5% |
95% |
True |
False |
1,621,429 |
100 |
10.56 |
6.45 |
4.11 |
39.6% |
0.38 |
3.7% |
95% |
True |
False |
1,820,012 |
120 |
10.56 |
6.20 |
4.37 |
42.1% |
0.39 |
3.7% |
96% |
True |
False |
1,852,773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.90 |
2.618 |
12.00 |
1.618 |
11.45 |
1.000 |
11.11 |
0.618 |
10.90 |
HIGH |
10.56 |
0.618 |
10.35 |
0.500 |
10.29 |
0.382 |
10.22 |
LOW |
10.01 |
0.618 |
9.67 |
1.000 |
9.46 |
1.618 |
9.12 |
2.618 |
8.57 |
4.250 |
7.67 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.34 |
10.32 |
PP |
10.31 |
10.27 |
S1 |
10.29 |
10.22 |
|