Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
9.31 |
9.25 |
-0.06 |
-0.6% |
9.74 |
High |
9.36 |
9.61 |
0.25 |
2.7% |
9.91 |
Low |
9.11 |
9.25 |
0.14 |
1.5% |
9.20 |
Close |
9.21 |
9.31 |
0.10 |
1.1% |
9.56 |
Range |
0.25 |
0.36 |
0.11 |
44.1% |
0.71 |
ATR |
0.40 |
0.40 |
0.00 |
0.0% |
0.00 |
Volume |
1,320,283 |
1,215,300 |
-104,983 |
-8.0% |
8,267,153 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.47 |
10.25 |
9.51 |
|
R3 |
10.11 |
9.89 |
9.41 |
|
R2 |
9.75 |
9.75 |
9.38 |
|
R1 |
9.53 |
9.53 |
9.34 |
9.64 |
PP |
9.39 |
9.39 |
9.39 |
9.45 |
S1 |
9.17 |
9.17 |
9.28 |
9.28 |
S2 |
9.03 |
9.03 |
9.24 |
|
S3 |
8.67 |
8.81 |
9.21 |
|
S4 |
8.31 |
8.45 |
9.11 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.69 |
11.33 |
9.95 |
|
R3 |
10.98 |
10.62 |
9.76 |
|
R2 |
10.27 |
10.27 |
9.69 |
|
R1 |
9.91 |
9.91 |
9.63 |
9.74 |
PP |
9.56 |
9.56 |
9.56 |
9.47 |
S1 |
9.20 |
9.20 |
9.49 |
9.03 |
S2 |
8.85 |
8.85 |
9.43 |
|
S3 |
8.14 |
8.49 |
9.36 |
|
S4 |
7.43 |
7.78 |
9.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.61 |
9.11 |
0.50 |
5.4% |
0.31 |
3.3% |
40% |
True |
False |
1,369,693 |
10 |
10.25 |
9.11 |
1.14 |
12.2% |
0.34 |
3.7% |
18% |
False |
False |
1,500,486 |
20 |
10.25 |
9.07 |
1.19 |
12.7% |
0.37 |
4.0% |
21% |
False |
False |
1,569,842 |
40 |
10.83 |
8.37 |
2.46 |
26.4% |
0.44 |
4.7% |
38% |
False |
False |
1,823,616 |
60 |
10.83 |
8.11 |
2.72 |
29.2% |
0.44 |
4.7% |
44% |
False |
False |
1,799,561 |
80 |
10.83 |
6.73 |
4.10 |
44.0% |
0.42 |
4.6% |
63% |
False |
False |
1,727,425 |
100 |
10.83 |
6.45 |
4.38 |
47.0% |
0.41 |
4.4% |
65% |
False |
False |
1,800,278 |
120 |
10.83 |
6.20 |
4.64 |
49.8% |
0.43 |
4.6% |
67% |
False |
False |
1,808,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.14 |
2.618 |
10.55 |
1.618 |
10.19 |
1.000 |
9.97 |
0.618 |
9.83 |
HIGH |
9.61 |
0.618 |
9.47 |
0.500 |
9.43 |
0.382 |
9.39 |
LOW |
9.25 |
0.618 |
9.03 |
1.000 |
8.89 |
1.618 |
8.67 |
2.618 |
8.31 |
4.250 |
7.72 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
9.43 |
9.36 |
PP |
9.39 |
9.34 |
S1 |
9.35 |
9.33 |
|