HLF Herbalife Ltd (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	21.30	21.74	0.44	2.1%	23.16
High	21.73	22.06	0.33	1.5%	23.93
Low	21.19	21.37	0.18	0.8%	20.23
Close	21.44	22.00	0.56	2.6%	21.56
Range	0.54	0.69	0.15	27.8%	3.70
ATR	1.07	1.04	-0.03	-2.5%	0.00
Volume	1,290,300	2,027,800	737,500	57.2%	11,891,202

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.88	23.63	22.38
R3	23.19	22.94	22.19
R2	22.50	22.50	22.13
R1	22.25	22.25	22.06	22.38
PP	21.81	21.81	21.81	21.87
S1	21.56	21.56	21.94	21.69
S2	21.12	21.12	21.87
S3	20.43	20.87	21.81
S4	19.74	20.18	21.62

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.01	30.98	23.60
R3	29.31	27.28	22.58
R2	25.61	25.61	22.24
R1	23.58	23.58	21.90	22.75
PP	21.91	21.91	21.91	21.49
S1	19.88	19.88	21.22	19.05
S2	18.21	18.21	20.88
S3	14.51	16.18	20.54
S4	10.81	12.48	19.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.06	20.23	1.83	8.3%	0.85	3.9%	97%	True	False	1,271,260
10	23.93	20.23	3.70	16.8%	1.09	5.0%	48%	False	False	1,194,830
20	24.23	20.23	4.00	18.2%	0.97	4.4%	44%	False	False	1,794,724
40	24.23	20.23	4.00	18.2%	0.88	4.0%	44%	False	False	1,494,574
60	24.23	20.12	4.11	18.7%	0.93	4.2%	46%	False	False	1,365,612
80	25.07	20.12	4.95	22.5%	0.98	4.5%	38%	False	False	1,499,481
100	28.60	20.12	8.48	38.5%	1.05	4.8%	22%	False	False	1,549,664
120	31.90	20.12	11.78	53.5%	1.07	4.9%	16%	False	False	1,604,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.99
2.618	23.87
1.618	23.18
1.000	22.75
0.618	22.49
HIGH	22.06
0.618	21.80
0.500	21.72
0.382	21.63
LOW	21.37
0.618	20.94
1.000	20.68
1.618	20.25
2.618	19.56
4.250	18.44

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	21.91	21.72
PP	21.81	21.44
S1	21.72	21.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols