Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.17 |
9.12 |
-0.05 |
-0.5% |
8.09 |
High |
9.27 |
9.16 |
-0.11 |
-1.2% |
8.93 |
Low |
9.00 |
8.76 |
-0.24 |
-2.7% |
8.01 |
Close |
9.20 |
8.90 |
-0.30 |
-3.3% |
8.84 |
Range |
0.27 |
0.40 |
0.13 |
48.1% |
0.93 |
ATR |
0.49 |
0.49 |
0.00 |
-0.8% |
0.00 |
Volume |
1,084,300 |
411,930 |
-672,370 |
-62.0% |
10,745,485 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.14 |
9.92 |
9.12 |
|
R3 |
9.74 |
9.52 |
9.01 |
|
R2 |
9.34 |
9.34 |
8.97 |
|
R1 |
9.12 |
9.12 |
8.93 |
9.03 |
PP |
8.94 |
8.94 |
8.94 |
8.89 |
S1 |
8.72 |
8.72 |
8.86 |
8.63 |
S2 |
8.54 |
8.54 |
8.82 |
|
S3 |
8.14 |
8.32 |
8.79 |
|
S4 |
7.74 |
7.92 |
8.68 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.37 |
11.03 |
9.35 |
|
R3 |
10.44 |
10.10 |
9.09 |
|
R2 |
9.52 |
9.52 |
9.01 |
|
R1 |
9.18 |
9.18 |
8.92 |
9.35 |
PP |
8.59 |
8.59 |
8.59 |
8.68 |
S1 |
8.25 |
8.25 |
8.76 |
8.42 |
S2 |
7.67 |
7.67 |
8.67 |
|
S3 |
6.74 |
7.33 |
8.59 |
|
S4 |
5.82 |
6.40 |
8.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.41 |
8.55 |
0.86 |
9.6% |
0.35 |
3.9% |
41% |
False |
False |
1,406,106 |
10 |
9.41 |
8.01 |
1.40 |
15.7% |
0.33 |
3.7% |
64% |
False |
False |
1,798,571 |
20 |
10.34 |
7.13 |
3.21 |
36.1% |
0.52 |
5.9% |
55% |
False |
False |
2,540,912 |
40 |
10.34 |
7.13 |
3.21 |
36.1% |
0.50 |
5.6% |
55% |
False |
False |
2,157,766 |
60 |
12.81 |
6.68 |
6.13 |
68.9% |
0.53 |
6.0% |
36% |
False |
False |
2,464,241 |
80 |
15.43 |
6.68 |
8.75 |
98.3% |
0.55 |
6.1% |
25% |
False |
False |
2,125,426 |
100 |
15.66 |
6.68 |
8.98 |
100.9% |
0.55 |
6.1% |
25% |
False |
False |
1,934,987 |
120 |
15.66 |
6.68 |
8.98 |
100.9% |
0.56 |
6.3% |
25% |
False |
False |
1,893,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.86 |
2.618 |
10.21 |
1.618 |
9.81 |
1.000 |
9.56 |
0.618 |
9.41 |
HIGH |
9.16 |
0.618 |
9.01 |
0.500 |
8.96 |
0.382 |
8.91 |
LOW |
8.76 |
0.618 |
8.51 |
1.000 |
8.36 |
1.618 |
8.11 |
2.618 |
7.71 |
4.250 |
7.06 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.96 |
9.08 |
PP |
8.94 |
9.02 |
S1 |
8.92 |
8.96 |
|