HLF Herbalife Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 9.01 9.22 0.21 2.3% 10.09
High 9.25 9.28 0.04 0.4% 10.11
Low 9.01 9.01 0.00 0.0% 9.01
Close 9.16 9.27 0.11 1.2% 9.27
Range 0.24 0.27 0.04 14.9% 1.10
ATR 0.46 0.45 -0.01 -3.0% 0.00
Volume 2,028,800 1,412,900 -615,900 -30.4% 17,883,169
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.00 9.90 9.42
R3 9.73 9.63 9.34
R2 9.46 9.46 9.32
R1 9.36 9.36 9.29 9.41
PP 9.19 9.19 9.19 9.21
S1 9.09 9.09 9.25 9.14
S2 8.92 8.92 9.22
S3 8.65 8.82 9.20
S4 8.38 8.55 9.12
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.76 12.11 9.87
R3 11.66 11.01 9.57
R2 10.56 10.56 9.47
R1 9.92 9.92 9.37 9.69
PP 9.46 9.46 9.46 9.35
S1 8.82 8.82 9.17 8.59
S2 8.37 8.37 9.07
S3 7.27 7.72 8.97
S4 6.17 6.62 8.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.39 9.01 0.38 4.0% 0.30 3.2% 69% False True 1,623,020
10 10.36 9.01 1.35 14.5% 0.51 5.6% 19% False True 1,931,116
20 10.56 9.01 1.55 16.7% 0.46 4.9% 17% False True 1,753,404
40 10.56 7.63 2.93 31.6% 0.44 4.7% 56% False False 1,791,523
60 10.56 7.44 3.13 33.7% 0.42 4.5% 59% False False 1,705,747
80 10.56 6.63 3.93 42.4% 0.40 4.3% 67% False False 1,673,880
100 10.56 6.59 3.97 42.8% 0.38 4.1% 68% False False 1,698,935
120 10.56 6.45 4.11 44.3% 0.40 4.3% 69% False False 1,846,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.43
2.618 9.99
1.618 9.72
1.000 9.55
0.618 9.45
HIGH 9.28
0.618 9.18
0.500 9.15
0.382 9.11
LOW 9.01
0.618 8.84
1.000 8.74
1.618 8.57
2.618 8.30
4.250 7.86
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 9.23 9.23
PP 9.19 9.19
S1 9.15 9.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.