Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
21.30 |
21.74 |
0.44 |
2.1% |
23.16 |
High |
21.73 |
22.06 |
0.33 |
1.5% |
23.93 |
Low |
21.19 |
21.37 |
0.18 |
0.8% |
20.23 |
Close |
21.44 |
22.00 |
0.56 |
2.6% |
21.56 |
Range |
0.54 |
0.69 |
0.15 |
27.8% |
3.70 |
ATR |
1.07 |
1.04 |
-0.03 |
-2.5% |
0.00 |
Volume |
1,290,300 |
2,027,800 |
737,500 |
57.2% |
11,891,202 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.88 |
23.63 |
22.38 |
|
R3 |
23.19 |
22.94 |
22.19 |
|
R2 |
22.50 |
22.50 |
22.13 |
|
R1 |
22.25 |
22.25 |
22.06 |
22.38 |
PP |
21.81 |
21.81 |
21.81 |
21.87 |
S1 |
21.56 |
21.56 |
21.94 |
21.69 |
S2 |
21.12 |
21.12 |
21.87 |
|
S3 |
20.43 |
20.87 |
21.81 |
|
S4 |
19.74 |
20.18 |
21.62 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.01 |
30.98 |
23.60 |
|
R3 |
29.31 |
27.28 |
22.58 |
|
R2 |
25.61 |
25.61 |
22.24 |
|
R1 |
23.58 |
23.58 |
21.90 |
22.75 |
PP |
21.91 |
21.91 |
21.91 |
21.49 |
S1 |
19.88 |
19.88 |
21.22 |
19.05 |
S2 |
18.21 |
18.21 |
20.88 |
|
S3 |
14.51 |
16.18 |
20.54 |
|
S4 |
10.81 |
12.48 |
19.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.06 |
20.23 |
1.83 |
8.3% |
0.85 |
3.9% |
97% |
True |
False |
1,271,260 |
10 |
23.93 |
20.23 |
3.70 |
16.8% |
1.09 |
5.0% |
48% |
False |
False |
1,194,830 |
20 |
24.23 |
20.23 |
4.00 |
18.2% |
0.97 |
4.4% |
44% |
False |
False |
1,794,724 |
40 |
24.23 |
20.23 |
4.00 |
18.2% |
0.88 |
4.0% |
44% |
False |
False |
1,494,574 |
60 |
24.23 |
20.12 |
4.11 |
18.7% |
0.93 |
4.2% |
46% |
False |
False |
1,365,612 |
80 |
25.07 |
20.12 |
4.95 |
22.5% |
0.98 |
4.5% |
38% |
False |
False |
1,499,481 |
100 |
28.60 |
20.12 |
8.48 |
38.5% |
1.05 |
4.8% |
22% |
False |
False |
1,549,664 |
120 |
31.90 |
20.12 |
11.78 |
53.5% |
1.07 |
4.9% |
16% |
False |
False |
1,604,218 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.99 |
2.618 |
23.87 |
1.618 |
23.18 |
1.000 |
22.75 |
0.618 |
22.49 |
HIGH |
22.06 |
0.618 |
21.80 |
0.500 |
21.72 |
0.382 |
21.63 |
LOW |
21.37 |
0.618 |
20.94 |
1.000 |
20.68 |
1.618 |
20.25 |
2.618 |
19.56 |
4.250 |
18.44 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
21.91 |
21.72 |
PP |
21.81 |
21.44 |
S1 |
21.72 |
21.17 |
|