Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
9.01 |
9.22 |
0.21 |
2.3% |
10.09 |
High |
9.25 |
9.28 |
0.04 |
0.4% |
10.11 |
Low |
9.01 |
9.01 |
0.00 |
0.0% |
9.01 |
Close |
9.16 |
9.27 |
0.11 |
1.2% |
9.27 |
Range |
0.24 |
0.27 |
0.04 |
14.9% |
1.10 |
ATR |
0.46 |
0.45 |
-0.01 |
-3.0% |
0.00 |
Volume |
2,028,800 |
1,412,900 |
-615,900 |
-30.4% |
17,883,169 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.00 |
9.90 |
9.42 |
|
R3 |
9.73 |
9.63 |
9.34 |
|
R2 |
9.46 |
9.46 |
9.32 |
|
R1 |
9.36 |
9.36 |
9.29 |
9.41 |
PP |
9.19 |
9.19 |
9.19 |
9.21 |
S1 |
9.09 |
9.09 |
9.25 |
9.14 |
S2 |
8.92 |
8.92 |
9.22 |
|
S3 |
8.65 |
8.82 |
9.20 |
|
S4 |
8.38 |
8.55 |
9.12 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.76 |
12.11 |
9.87 |
|
R3 |
11.66 |
11.01 |
9.57 |
|
R2 |
10.56 |
10.56 |
9.47 |
|
R1 |
9.92 |
9.92 |
9.37 |
9.69 |
PP |
9.46 |
9.46 |
9.46 |
9.35 |
S1 |
8.82 |
8.82 |
9.17 |
8.59 |
S2 |
8.37 |
8.37 |
9.07 |
|
S3 |
7.27 |
7.72 |
8.97 |
|
S4 |
6.17 |
6.62 |
8.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.39 |
9.01 |
0.38 |
4.0% |
0.30 |
3.2% |
69% |
False |
True |
1,623,020 |
10 |
10.36 |
9.01 |
1.35 |
14.5% |
0.51 |
5.6% |
19% |
False |
True |
1,931,116 |
20 |
10.56 |
9.01 |
1.55 |
16.7% |
0.46 |
4.9% |
17% |
False |
True |
1,753,404 |
40 |
10.56 |
7.63 |
2.93 |
31.6% |
0.44 |
4.7% |
56% |
False |
False |
1,791,523 |
60 |
10.56 |
7.44 |
3.13 |
33.7% |
0.42 |
4.5% |
59% |
False |
False |
1,705,747 |
80 |
10.56 |
6.63 |
3.93 |
42.4% |
0.40 |
4.3% |
67% |
False |
False |
1,673,880 |
100 |
10.56 |
6.59 |
3.97 |
42.8% |
0.38 |
4.1% |
68% |
False |
False |
1,698,935 |
120 |
10.56 |
6.45 |
4.11 |
44.3% |
0.40 |
4.3% |
69% |
False |
False |
1,846,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.43 |
2.618 |
9.99 |
1.618 |
9.72 |
1.000 |
9.55 |
0.618 |
9.45 |
HIGH |
9.28 |
0.618 |
9.18 |
0.500 |
9.15 |
0.382 |
9.11 |
LOW |
9.01 |
0.618 |
8.84 |
1.000 |
8.74 |
1.618 |
8.57 |
2.618 |
8.30 |
4.250 |
7.86 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.23 |
9.23 |
PP |
9.19 |
9.19 |
S1 |
9.15 |
9.15 |
|