HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 93.25 92.29 -0.96 -1.0% 93.91
High 98.26 93.80 -4.46 -4.5% 99.53
Low 90.84 91.39 0.55 0.6% 90.84
Close 91.49 93.02 1.53 1.7% 93.02
Range 7.42 2.41 -5.01 -67.5% 8.69
ATR 6.03 5.77 -0.26 -4.3% 0.00
Volume 321,200 62,807 -258,393 -80.4% 872,856
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.97 98.90 94.35
R3 97.56 96.49 93.68
R2 95.15 95.15 93.46
R1 94.08 94.08 93.24 94.62
PP 92.74 92.74 92.74 93.00
S1 91.67 91.67 92.80 92.21
S2 90.33 90.33 92.58
S3 87.92 89.26 92.36
S4 85.51 86.85 91.69
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 120.53 115.47 97.80
R3 111.84 106.78 95.41
R2 103.15 103.15 94.61
R1 98.09 98.09 93.82 96.28
PP 94.46 94.46 94.46 93.56
S1 89.40 89.40 92.22 87.59
S2 85.77 85.77 91.43
S3 77.08 80.71 90.63
S4 68.39 72.02 88.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.53 90.84 8.69 9.3% 5.84 6.3% 25% False False 193,691
10 107.15 90.84 16.31 17.5% 5.72 6.2% 13% False False 167,052
20 107.15 85.69 21.46 23.1% 5.13 5.5% 34% False False 120,750
40 115.00 85.69 29.31 31.5% 5.25 5.6% 25% False False 89,849
60 115.00 81.15 33.85 36.4% 5.98 6.4% 35% False False 88,851
80 115.00 81.15 33.85 36.4% 5.76 6.2% 35% False False 86,259
100 140.60 81.15 59.45 63.9% 5.78 6.2% 20% False False 83,288
120 146.93 81.15 65.78 70.7% 5.79 6.2% 18% False False 81,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 104.04
2.618 100.11
1.618 97.70
1.000 96.21
0.618 95.29
HIGH 93.80
0.618 92.88
0.500 92.60
0.382 92.31
LOW 91.39
0.618 89.90
1.000 88.98
1.618 87.49
2.618 85.08
4.250 81.15
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 92.88 95.19
PP 92.74 94.46
S1 92.60 93.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.