HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 132.32 133.97 1.65 1.2% 154.11
High 135.00 135.94 0.94 0.7% 155.22
Low 129.82 128.49 -1.33 -1.0% 138.33
Close 132.72 128.50 -4.22 -3.2% 141.64
Range 5.18 7.45 2.27 43.8% 16.89
ATR 7.52 7.51 0.00 -0.1% 0.00
Volume 64,600 38,700 -25,900 -40.1% 614,600
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 153.33 148.36 132.60
R3 145.88 140.91 130.55
R2 138.43 138.43 129.87
R1 133.46 133.46 129.18 132.22
PP 130.98 130.98 130.98 130.36
S1 126.01 126.01 127.82 124.77
S2 123.53 123.53 127.13
S3 116.08 118.56 126.45
S4 108.63 111.11 124.40
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 195.73 185.58 150.93
R3 178.84 168.69 146.28
R2 161.95 161.95 144.74
R1 151.80 151.80 143.19 148.43
PP 145.06 145.06 145.06 143.38
S1 134.91 134.91 140.09 131.54
S2 128.17 128.17 138.54
S3 111.28 118.02 137.00
S4 94.39 101.13 132.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.70 128.49 15.21 11.8% 8.56 6.7% 0% False True 92,540
10 146.12 128.49 17.63 13.7% 6.98 5.4% 0% False True 78,690
20 159.04 128.49 30.55 23.8% 7.60 5.9% 0% False True 68,675
40 162.00 128.49 33.51 26.1% 7.41 5.8% 0% False True 70,072
60 162.00 128.49 33.51 26.1% 7.37 5.7% 0% False True 73,978
80 167.00 128.49 38.51 30.0% 7.95 6.2% 0% False True 80,866
100 169.53 128.49 41.04 31.9% 7.93 6.2% 0% False True 81,110
120 183.60 128.49 55.11 42.9% 7.97 6.2% 0% False True 83,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.60
2.618 155.44
1.618 147.99
1.000 143.39
0.618 140.54
HIGH 135.94
0.618 133.09
0.500 132.22
0.382 131.34
LOW 128.49
0.618 123.89
1.000 121.04
1.618 116.44
2.618 108.99
4.250 96.83
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 132.22 132.22
PP 130.98 130.98
S1 129.74 129.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols