HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 150.87 152.95 2.08 1.4% 154.67
High 151.77 162.06 10.29 6.8% 156.01
Low 146.60 146.45 -0.15 -0.1% 145.10
Close 150.41 148.18 -2.23 -1.5% 151.86
Range 5.17 15.61 10.44 201.8% 10.91
ATR 7.22 7.82 0.60 8.3% 0.00
Volume 95,627 115,437 19,810 20.7% 441,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 199.04 189.22 156.76
R3 183.44 173.61 152.47
R2 167.83 167.83 151.04
R1 158.01 158.01 149.61 155.12
PP 152.23 152.23 152.23 150.78
S1 142.40 142.40 146.75 139.51
S2 136.62 136.62 145.32
S3 121.02 126.80 143.89
S4 105.41 111.19 139.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.73 178.71 157.86
R3 172.82 167.79 154.86
R2 161.90 161.90 153.86
R1 156.88 156.88 152.86 153.94
PP 150.99 150.99 150.99 149.52
S1 145.97 145.97 150.86 143.02
S2 140.08 140.08 149.86
S3 129.17 135.06 148.86
S4 118.25 124.14 145.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.06 146.15 15.91 10.7% 8.69 5.9% 13% True False 107,312
10 162.06 140.11 21.95 14.8% 7.53 5.1% 37% True False 95,926
20 162.06 125.45 36.60 24.7% 7.61 5.1% 62% True False 99,399
40 162.06 115.55 46.51 31.4% 7.29 4.9% 70% True False 102,558
60 162.06 99.21 62.85 42.4% 7.07 4.8% 78% True False 148,317
80 162.06 85.69 76.37 51.5% 6.68 4.5% 82% True False 143,278
100 162.06 85.69 76.37 51.5% 6.40 4.3% 82% True False 126,761
120 162.06 81.15 80.91 54.6% 6.59 4.4% 83% True False 120,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 228.38
2.618 202.91
1.618 187.30
1.000 177.66
0.618 171.70
HIGH 162.06
0.618 156.09
0.500 154.25
0.382 152.41
LOW 146.45
0.618 136.81
1.000 130.85
1.618 121.20
2.618 105.60
4.250 80.13
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 154.25 154.10
PP 152.23 152.13
S1 150.20 150.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.