HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 190.66 207.50 16.84 8.8% 181.29
High 208.22 224.52 16.30 7.8% 224.52
Low 190.09 207.31 17.22 9.1% 179.41
Close 204.09 216.02 11.93 5.8% 216.02
Range 18.13 17.21 -0.92 -5.1% 45.11
ATR 11.85 12.46 0.61 5.2% 0.00
Volume 95,600 104,800 9,200 9.6% 713,645
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 267.58 259.01 225.49
R3 250.37 241.80 220.75
R2 233.16 233.16 219.18
R1 224.59 224.59 217.60 228.88
PP 215.95 215.95 215.95 218.09
S1 207.38 207.38 214.44 211.67
S2 198.74 198.74 212.86
S3 181.53 190.17 211.29
S4 164.32 172.96 206.55
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 341.98 324.11 240.83
R3 296.87 279.00 228.43
R2 251.76 251.76 224.29
R1 233.89 233.89 220.16 242.83
PP 206.65 206.65 206.65 211.12
S1 188.78 188.78 211.88 197.72
S2 161.54 161.54 207.75
S3 116.43 143.67 203.61
S4 71.32 98.56 191.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.52 189.18 35.34 16.4% 13.73 6.4% 76% True False 78,289
10 224.52 174.69 49.83 23.1% 13.65 6.3% 83% True False 75,704
20 224.52 157.33 67.19 31.1% 13.38 6.2% 87% True False 97,900
40 224.52 133.68 90.84 42.1% 9.41 4.4% 91% True False 89,107
60 224.52 133.68 90.84 42.1% 8.40 3.9% 91% True False 86,588
80 224.52 133.68 90.84 42.1% 7.94 3.7% 91% True False 86,182
100 224.52 133.68 90.84 42.1% 8.09 3.7% 91% True False 87,208
120 224.52 133.68 90.84 42.1% 7.72 3.6% 91% True False 82,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 297.66
2.618 269.58
1.618 252.37
1.000 241.73
0.618 235.16
HIGH 224.52
0.618 217.95
0.500 215.92
0.382 213.88
LOW 207.31
0.618 196.67
1.000 190.10
1.618 179.46
2.618 162.25
4.250 134.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 215.99 213.12
PP 215.95 210.21
S1 215.92 207.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.