HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 154.43 151.94 -2.49 -1.6% 134.93
High 156.00 155.00 -1.00 -0.6% 159.07
Low 147.57 125.45 -22.12 -15.0% 129.33
Close 148.95 131.80 -17.15 -11.5% 155.99
Range 8.43 29.55 21.12 250.5% 29.74
ATR 7.50 9.07 1.58 21.0% 0.00
Volume 109,700 274,700 165,000 150.4% 661,521
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 226.07 208.48 148.05
R3 196.52 178.93 139.93
R2 166.97 166.97 137.22
R1 149.38 149.38 134.51 143.40
PP 137.42 137.42 137.42 134.43
S1 119.83 119.83 129.09 113.85
S2 107.87 107.87 126.38
S3 78.32 90.28 123.67
S4 48.77 60.73 115.55
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 237.35 226.41 172.35
R3 207.61 196.67 164.17
R2 177.87 177.87 161.44
R1 166.93 166.93 158.72 172.40
PP 148.13 148.13 148.13 150.87
S1 137.19 137.19 153.26 142.66
S2 118.39 118.39 150.54
S3 88.65 107.45 147.81
S4 58.91 77.71 139.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.05 125.45 34.59 26.2% 12.06 9.2% 18% False True 136,694
10 160.05 125.45 34.59 26.2% 10.79 8.2% 18% False True 127,873
20 160.05 115.55 44.50 33.8% 8.25 6.3% 37% False False 114,068
40 160.05 99.50 60.55 45.9% 7.48 5.7% 53% False False 165,749
60 160.05 85.69 74.36 56.4% 6.82 5.2% 62% False False 161,765
80 160.05 85.69 74.36 56.4% 6.49 4.9% 62% False False 137,356
100 160.05 81.15 78.90 59.9% 6.69 5.1% 64% False False 127,687
120 160.05 81.15 78.90 59.9% 6.42 4.9% 64% False False 118,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 280.59
2.618 232.36
1.618 202.81
1.000 184.55
0.618 173.26
HIGH 155.00
0.618 143.71
0.500 140.23
0.382 136.74
LOW 125.45
0.618 107.19
1.000 95.90
1.618 77.64
2.618 48.09
4.250 -0.14
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 140.23 142.75
PP 137.42 139.10
S1 134.61 135.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.