HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 124.50 121.10 -3.40 -2.7% 133.83
High 127.57 122.69 -4.88 -3.8% 136.40
Low 121.13 117.86 -3.27 -2.7% 117.86
Close 122.24 120.23 -2.01 -1.6% 120.23
Range 6.45 4.83 -1.62 -25.1% 18.54
ATR 6.05 5.96 -0.09 -1.4% 0.00
Volume 93,600 204,700 111,100 118.7% 569,100
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.75 132.32 122.89
R3 129.92 127.49 121.56
R2 125.09 125.09 121.12
R1 122.66 122.66 120.67 121.46
PP 120.26 120.26 120.26 119.66
S1 117.83 117.83 119.79 116.63
S2 115.43 115.43 119.34
S3 110.60 113.00 118.90
S4 105.77 108.17 117.57
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 180.45 168.88 130.43
R3 161.91 150.34 125.33
R2 143.37 143.37 123.63
R1 131.80 131.80 121.93 128.32
PP 124.83 124.83 124.83 123.09
S1 113.26 113.26 118.53 109.78
S2 106.29 106.29 116.83
S3 87.75 94.72 115.13
S4 69.21 76.18 110.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.40 117.86 18.54 15.4% 6.32 5.3% 13% False True 113,820
10 136.40 117.86 18.54 15.4% 5.54 4.6% 13% False True 84,173
20 136.40 116.70 19.70 16.4% 5.77 4.8% 18% False False 90,781
40 162.06 116.70 45.36 37.7% 6.01 5.0% 8% False False 92,162
60 162.06 116.70 45.36 37.7% 6.73 5.6% 8% False False 97,020
80 162.06 105.00 57.06 47.5% 6.54 5.4% 27% False False 106,312
100 162.06 90.84 71.22 59.2% 6.60 5.5% 41% False False 132,454
120 162.06 85.69 76.37 63.5% 6.43 5.4% 45% False False 125,463
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143.22
2.618 135.33
1.618 130.50
1.000 127.52
0.618 125.67
HIGH 122.69
0.618 120.84
0.500 120.28
0.382 119.71
LOW 117.86
0.618 114.88
1.000 113.03
1.618 110.05
2.618 105.22
4.250 97.33
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 120.28 126.45
PP 120.26 124.37
S1 120.25 122.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.