HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 139.15 137.83 -1.32 -0.9% 141.93
High 141.18 141.12 -0.06 0.0% 142.25
Low 136.15 135.47 -0.68 -0.5% 135.47
Close 138.99 136.16 -2.84 -2.0% 136.16
Range 5.03 5.65 0.62 12.3% 6.78
ATR 6.62 6.55 -0.07 -1.0% 0.00
Volume 85,100 20,487 -64,613 -75.9% 294,087
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 154.53 150.99 139.26
R3 148.88 145.34 137.71
R2 143.23 143.23 137.19
R1 139.69 139.69 136.67 138.64
PP 137.58 137.58 137.58 137.05
S1 134.04 134.04 135.64 132.99
S2 131.93 131.93 135.12
S3 126.28 128.39 134.60
S4 120.63 122.74 133.05
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.30 154.01 139.88
R3 151.52 147.23 138.02
R2 144.74 144.74 137.40
R1 140.45 140.45 136.78 139.20
PP 137.96 137.96 137.96 137.34
S1 133.67 133.67 135.53 132.42
S2 131.18 131.18 134.91
S3 124.40 126.89 134.29
S4 117.62 120.11 132.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.25 135.47 6.78 5.0% 5.58 4.1% 10% False True 58,817
10 146.93 135.47 11.46 8.4% 6.35 4.7% 6% False True 63,108
20 146.93 115.90 31.03 22.8% 6.14 4.5% 65% False False 72,378
40 146.93 115.90 31.03 22.8% 5.59 4.1% 65% False False 74,528
60 181.91 115.90 66.01 48.5% 6.64 4.9% 31% False False 91,813
80 202.00 115.90 86.10 63.2% 7.88 5.8% 24% False False 90,406
100 202.00 115.90 86.10 63.2% 8.00 5.9% 24% False False 84,532
120 202.00 115.90 86.10 63.2% 8.18 6.0% 24% False False 81,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.13
2.618 155.91
1.618 150.26
1.000 146.77
0.618 144.61
HIGH 141.12
0.618 138.96
0.500 138.30
0.382 137.63
LOW 135.47
0.618 131.98
1.000 129.82
1.618 126.33
2.618 120.68
4.250 111.46
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 138.30 138.33
PP 137.58 137.60
S1 136.87 136.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.