HOV Hovnanian Enterprises Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	100.30	102.08	1.78	1.8%	97.50
High	103.74	102.08	-1.66	-1.6%	103.99
Low	99.51	98.50	-1.01	-1.0%	94.01
Close	102.71	99.03	-3.68	-3.6%	100.33
Range	4.23	3.58	-0.65	-15.4%	9.98
ATR	4.76	4.72	-0.04	-0.8%	0.00
Volume	41,700	21,852	-19,848	-47.6%	511,120

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.61	108.40	101.00
R3	107.03	104.82	100.01
R2	103.45	103.45	99.69
R1	101.24	101.24	99.36	100.56
PP	99.87	99.87	99.87	99.53
S1	97.66	97.66	98.70	96.98
S2	96.29	96.29	98.37
S3	92.71	94.08	98.05
S4	89.13	90.50	97.06

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	129.38	124.84	105.82
R3	119.40	114.86	103.07
R2	109.42	109.42	102.16
R1	104.88	104.88	101.24	107.15
PP	99.44	99.44	99.44	100.58
S1	94.90	94.90	99.42	97.17
S2	89.46	89.46	98.50
S3	79.48	84.92	97.59
S4	69.50	74.94	94.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.99	98.50	5.49	5.5%	3.65	3.7%	10%	False	True	40,850
10	103.99	94.01	9.98	10.1%	3.90	3.9%	50%	False	False	45,127
20	105.78	94.01	11.77	11.9%	4.12	4.2%	43%	False	False	53,753
40	112.52	93.02	19.50	19.7%	5.24	5.3%	31%	False	False	86,263
60	112.52	93.02	19.50	19.7%	5.32	5.4%	31%	False	False	81,153
80	112.52	93.02	19.50	19.7%	5.21	5.3%	31%	False	False	77,545
100	112.52	81.03	31.49	31.8%	5.32	5.4%	57%	False	False	78,092
120	112.52	81.03	31.49	31.8%	5.61	5.7%	57%	False	False	84,907

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.30
2.618	111.45
1.618	107.87
1.000	105.66
0.618	104.29
HIGH	102.08
0.618	100.71
0.500	100.29
0.382	99.87
LOW	98.50
0.618	96.29
1.000	94.92
1.618	92.71
2.618	89.13
4.250	83.29

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	100.29	101.25
PP	99.87	100.51
S1	99.45	99.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols