HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 100.30 102.08 1.78 1.8% 97.50
High 103.74 102.08 -1.66 -1.6% 103.99
Low 99.51 98.50 -1.01 -1.0% 94.01
Close 102.71 99.03 -3.68 -3.6% 100.33
Range 4.23 3.58 -0.65 -15.4% 9.98
ATR 4.76 4.72 -0.04 -0.8% 0.00
Volume 41,700 21,852 -19,848 -47.6% 511,120
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 110.61 108.40 101.00
R3 107.03 104.82 100.01
R2 103.45 103.45 99.69
R1 101.24 101.24 99.36 100.56
PP 99.87 99.87 99.87 99.53
S1 97.66 97.66 98.70 96.98
S2 96.29 96.29 98.37
S3 92.71 94.08 98.05
S4 89.13 90.50 97.06
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 129.38 124.84 105.82
R3 119.40 114.86 103.07
R2 109.42 109.42 102.16
R1 104.88 104.88 101.24 107.15
PP 99.44 99.44 99.44 100.58
S1 94.90 94.90 99.42 97.17
S2 89.46 89.46 98.50
S3 79.48 84.92 97.59
S4 69.50 74.94 94.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.99 98.50 5.49 5.5% 3.65 3.7% 10% False True 40,850
10 103.99 94.01 9.98 10.1% 3.90 3.9% 50% False False 45,127
20 105.78 94.01 11.77 11.9% 4.12 4.2% 43% False False 53,753
40 112.52 93.02 19.50 19.7% 5.24 5.3% 31% False False 86,263
60 112.52 93.02 19.50 19.7% 5.32 5.4% 31% False False 81,153
80 112.52 93.02 19.50 19.7% 5.21 5.3% 31% False False 77,545
100 112.52 81.03 31.49 31.8% 5.32 5.4% 57% False False 78,092
120 112.52 81.03 31.49 31.8% 5.61 5.7% 57% False False 84,907
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.30
2.618 111.45
1.618 107.87
1.000 105.66
0.618 104.29
HIGH 102.08
0.618 100.71
0.500 100.29
0.382 99.87
LOW 98.50
0.618 96.29
1.000 94.92
1.618 92.71
2.618 89.13
4.250 83.29
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 100.29 101.25
PP 99.87 100.51
S1 99.45 99.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols