HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 94.50 96.90 2.40 2.5% 93.56
High 96.80 99.19 2.39 2.5% 105.00
Low 92.51 93.75 1.24 1.3% 90.95
Close 96.80 96.44 -0.36 -0.4% 97.02
Range 4.29 5.44 1.15 26.9% 14.05
ATR 5.60 5.59 -0.01 -0.2% 0.00
Volume 90,400 48,000 -42,400 -46.9% 630,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 112.79 110.06 99.43
R3 107.34 104.61 97.94
R2 101.90 101.90 97.44
R1 99.17 99.17 96.94 97.82
PP 96.46 96.46 96.46 95.78
S1 93.73 93.73 95.94 92.37
S2 91.02 91.02 95.44
S3 85.58 88.29 94.94
S4 80.13 82.85 93.45
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.81 132.46 104.75
R3 125.76 118.41 100.88
R2 111.71 111.71 99.60
R1 104.36 104.36 98.31 108.04
PP 97.66 97.66 97.66 99.49
S1 90.31 90.31 95.73 93.99
S2 83.61 83.61 94.44
S3 69.56 76.26 93.16
S4 55.51 62.21 89.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.29 92.51 6.78 7.0% 3.84 4.0% 58% False False 45,214
10 99.81 92.51 7.30 7.6% 3.90 4.0% 54% False False 48,077
20 105.00 89.51 15.49 16.1% 5.03 5.2% 45% False False 60,068
40 108.39 81.15 27.24 28.2% 7.50 7.8% 56% False False 87,316
60 114.90 81.15 33.75 35.0% 6.41 6.6% 45% False False 79,798
80 114.90 81.15 33.75 35.0% 6.14 6.4% 45% False False 79,462
100 131.09 81.15 49.94 51.8% 6.14 6.4% 31% False False 84,383
120 138.50 81.15 57.35 59.5% 5.95 6.2% 27% False False 79,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 122.32
2.618 113.44
1.618 108.00
1.000 104.63
0.618 102.56
HIGH 99.19
0.618 97.11
0.500 96.47
0.382 95.83
LOW 93.75
0.618 90.39
1.000 88.31
1.618 84.94
2.618 79.50
4.250 70.62
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 96.47 96.24
PP 96.46 96.05
S1 96.45 95.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.