HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 114.74 117.55 2.81 2.4% 107.43
High 119.90 117.55 -2.35 -2.0% 119.90
Low 112.62 111.84 -0.78 -0.7% 101.93
Close 117.41 113.33 -4.08 -3.5% 113.33
Range 7.28 5.71 -1.57 -21.6% 17.97
ATR 6.74 6.66 -0.07 -1.1% 0.00
Volume 379,300 223,300 -156,000 -41.1% 1,092,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.37 128.06 116.47
R3 125.66 122.35 114.90
R2 119.95 119.95 114.38
R1 116.64 116.64 113.85 115.44
PP 114.24 114.24 114.24 113.64
S1 110.93 110.93 112.81 109.73
S2 108.53 108.53 112.28
S3 102.82 105.22 111.76
S4 97.11 99.51 110.19
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 165.64 157.46 123.22
R3 147.67 139.49 118.27
R2 129.69 129.69 116.63
R1 121.51 121.51 114.98 125.60
PP 111.72 111.72 111.72 113.76
S1 103.54 103.54 111.68 107.63
S2 93.74 93.74 110.03
S3 75.77 85.56 108.39
S4 57.79 67.59 103.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.90 101.93 17.97 15.9% 8.46 7.5% 63% False False 281,220
10 119.90 91.39 28.51 25.2% 6.99 6.2% 77% False False 267,680
20 119.90 90.84 29.06 25.6% 6.47 5.7% 77% False False 220,826
40 119.90 85.69 34.21 30.2% 5.91 5.2% 81% False False 144,165
60 119.90 81.15 38.75 34.2% 6.09 5.4% 83% False False 120,123
80 119.90 81.15 38.75 34.2% 6.03 5.3% 83% False False 108,900
100 138.50 81.15 57.35 50.6% 5.92 5.2% 56% False False 104,328
120 146.93 81.15 65.78 58.0% 5.97 5.3% 49% False False 97,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.82
2.618 132.50
1.618 126.79
1.000 123.26
0.618 121.08
HIGH 117.55
0.618 115.37
0.500 114.70
0.382 114.02
LOW 111.84
0.618 108.31
1.000 106.13
1.618 102.60
2.618 96.89
4.250 87.57
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 114.70 112.52
PP 114.24 111.72
S1 113.79 110.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.