HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 16.20 15.81 -0.39 -2.4% 18.34 High 16.40 15.89 -0.51 -3.1% 18.80 Low 15.79 15.45 -0.34 -2.2% 17.06 Close 15.94 15.48 -0.46 -2.9% 17.11 Range 0.61 0.44 -0.17 -28.0% 1.74 ATR 0.91 0.88 -0.03 -3.3% 0.00 Volume 2,667,400 2,346,800 -320,600 -12.0% 8,682,346
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 16.93 16.64 15.72 R3 16.49 16.20 15.60 R2 16.05 16.05 15.56 R1 15.76 15.76 15.52 15.69 PP 15.61 15.61 15.61 15.57 S1 15.32 15.32 15.44 15.25 S2 15.17 15.17 15.40 S3 14.73 14.88 15.36 S4 14.29 14.44 15.24	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 22.88 21.73 18.07 R3 21.14 19.99 17.59 R2 19.40 19.40 17.43 R1 18.25 18.25 17.27 17.96 PP 17.66 17.66 17.66 17.51 S1 16.51 16.51 16.95 16.22 S2 15.92 15.92 16.79 S3 14.18 14.77 16.63 S4 12.44 13.03 16.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.41 15.45 2.96 19.1% 0.75 4.8% 1% False True 2,211,389 10 19.11 15.45 3.66 23.6% 0.85 5.5% 1% False True 2,267,322 20 19.24 15.03 4.21 27.2% 0.83 5.3% 11% False False 2,272,430 40 20.36 14.65 5.71 36.9% 0.78 5.1% 15% False False 2,212,102 60 26.83 14.65 12.18 78.7% 1.03 6.6% 7% False False 2,089,655 80 26.90 14.65 12.25 79.1% 1.01 6.5% 7% False False 1,938,913 100 33.35 14.65 18.70 120.8% 1.04 6.7% 4% False False 1,965,849 120 37.30 14.65 22.65 146.3% 1.04 6.7% 4% False False 1,825,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 17.76 2.618 17.04 1.618 16.60 1.000 16.33 0.618 16.16 HIGH 15.89 0.618 15.72 0.500 15.67 0.382 15.62 LOW 15.45 0.618 15.18 1.000 15.01 1.618 14.74 2.618 14.30 4.250 13.58
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 15.67 16.35 PP 15.61 16.06 S1 15.54 15.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.