HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 17.06 17.00 -0.06 -0.4% 16.25 High 17.37 17.03 -0.34 -2.0% 17.56 Low 16.95 16.30 -0.65 -3.8% 15.69 Close 17.20 16.47 -0.73 -4.2% 17.17 Range 0.42 0.73 0.31 73.8% 1.87 ATR 0.76 0.77 0.01 1.3% 0.00 Volume 866,040 1,956,200 1,090,160 125.9% 18,055,295
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 18.79 18.36 16.87 R3 18.06 17.63 16.67 R2 17.33 17.33 16.60 R1 16.90 16.90 16.54 16.75 PP 16.60 16.60 16.60 16.53 S1 16.17 16.17 16.40 16.02 S2 15.87 15.87 16.34 S3 15.14 15.44 16.27 S4 14.41 14.71 16.07	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 22.42 21.66 18.20 R3 20.55 19.79 17.68 R2 18.68 18.68 17.51 R1 17.92 17.92 17.34 18.30 PP 16.81 16.81 16.81 17.00 S1 16.05 16.05 17.00 16.43 S2 14.94 14.94 16.83 S3 13.07 14.18 16.66 S4 11.20 12.31 16.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.49 16.30 1.19 7.2% 0.67 4.1% 14% False True 1,524,148 10 17.56 15.69 1.87 11.4% 0.82 5.0% 42% False False 1,784,789 20 17.56 15.08 2.48 15.1% 0.77 4.7% 56% False False 1,985,461 40 18.84 15.08 3.76 22.8% 0.75 4.6% 37% False False 2,115,856 60 19.24 15.03 4.21 25.6% 0.80 4.9% 34% False False 2,257,515 80 19.24 14.65 4.59 27.9% 0.77 4.7% 40% False False 2,321,318 100 20.36 14.65 5.71 34.7% 0.78 4.7% 32% False False 2,248,986 120 20.88 14.65 6.23 37.8% 0.80 4.8% 29% False False 2,116,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.13 2.618 18.94 1.618 18.21 1.000 17.76 0.618 17.48 HIGH 17.03 0.618 16.75 0.500 16.67 0.382 16.58 LOW 16.30 0.618 15.85 1.000 15.57 1.618 15.12 2.618 14.39 4.250 13.20
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 16.67 16.84 PP 16.60 16.71 S1 16.54 16.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.