HP Helmerich & Payne Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
42.23 |
41.33 |
-0.90 |
-2.1% |
44.00 |
| High |
42.47 |
41.50 |
-0.97 |
-2.3% |
44.11 |
| Low |
41.41 |
40.53 |
-0.88 |
-2.1% |
41.39 |
| Close |
41.63 |
40.84 |
-0.79 |
-1.9% |
41.79 |
| Range |
1.06 |
0.97 |
-0.09 |
-8.5% |
2.72 |
| ATR |
1.17 |
1.16 |
0.00 |
-0.4% |
0.00 |
| Volume |
858,400 |
118,352 |
-740,048 |
-86.2% |
10,642,064 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.87 |
43.32 |
41.37 |
|
| R3 |
42.90 |
42.35 |
41.11 |
|
| R2 |
41.93 |
41.93 |
41.02 |
|
| R1 |
41.38 |
41.38 |
40.93 |
41.17 |
| PP |
40.96 |
40.96 |
40.96 |
40.85 |
| S1 |
40.41 |
40.41 |
40.75 |
40.20 |
| S2 |
39.99 |
39.99 |
40.66 |
|
| S3 |
39.02 |
39.44 |
40.57 |
|
| S4 |
38.05 |
38.47 |
40.31 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.60 |
48.92 |
43.29 |
|
| R3 |
47.88 |
46.20 |
42.54 |
|
| R2 |
45.15 |
45.15 |
42.29 |
|
| R1 |
43.47 |
43.47 |
42.04 |
42.95 |
| PP |
42.43 |
42.43 |
42.43 |
42.17 |
| S1 |
40.75 |
40.75 |
41.54 |
40.23 |
| S2 |
39.70 |
39.70 |
41.29 |
|
| S3 |
36.98 |
38.02 |
41.04 |
|
| S4 |
34.26 |
35.30 |
40.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
43.41 |
40.53 |
2.88 |
7.0% |
1.46 |
3.6% |
11% |
False |
True |
797,910 |
| 10 |
43.68 |
40.53 |
3.15 |
7.7% |
1.30 |
3.2% |
10% |
False |
True |
906,941 |
| 20 |
44.11 |
40.53 |
3.58 |
8.8% |
1.13 |
2.8% |
9% |
False |
True |
944,420 |
| 40 |
44.11 |
39.98 |
4.13 |
10.1% |
1.03 |
2.5% |
21% |
False |
False |
931,155 |
| 60 |
44.11 |
38.00 |
6.12 |
15.0% |
1.03 |
2.5% |
47% |
False |
False |
1,044,913 |
| 80 |
44.11 |
37.28 |
6.83 |
16.7% |
1.07 |
2.6% |
52% |
False |
False |
1,074,057 |
| 100 |
44.11 |
35.70 |
8.41 |
20.6% |
1.12 |
2.7% |
61% |
False |
False |
1,156,241 |
| 120 |
44.11 |
32.79 |
11.32 |
27.7% |
1.17 |
2.9% |
71% |
False |
False |
1,329,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.62 |
|
2.618 |
44.04 |
|
1.618 |
43.07 |
|
1.000 |
42.47 |
|
0.618 |
42.10 |
|
HIGH |
41.50 |
|
0.618 |
41.13 |
|
0.500 |
41.02 |
|
0.382 |
40.90 |
|
LOW |
40.53 |
|
0.618 |
39.93 |
|
1.000 |
39.56 |
|
1.618 |
38.96 |
|
2.618 |
37.99 |
|
4.250 |
36.41 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
41.02 |
41.97 |
| PP |
40.96 |
41.59 |
| S1 |
40.90 |
41.22 |
|