HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 27.57 26.77 -0.80 -2.9% 31.42
High 27.57 27.09 -0.48 -1.7% 33.35
Low 26.35 26.75 0.40 1.5% 26.75
Close 26.95 26.85 -0.10 -0.4% 26.77
Range 1.22 0.34 -0.88 -72.1% 6.60
ATR 1.41 1.33 -0.08 -5.4% 0.00
Volume 2,030,600 200,775 -1,829,825 -90.1% 31,080,797
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 27.92 27.72 27.04
R3 27.58 27.38 26.94
R2 27.24 27.24 26.91
R1 27.04 27.04 26.88 27.14
PP 26.90 26.90 26.90 26.95
S1 26.70 26.70 26.82 26.80
S2 26.56 26.56 26.79
S3 26.22 26.36 26.76
S4 25.88 26.02 26.66
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48.76 44.36 30.40
R3 42.16 37.76 28.59
R2 35.56 35.56 27.98
R1 31.16 31.16 27.38 30.06
PP 28.96 28.96 28.96 28.41
S1 24.56 24.56 26.17 23.46
S2 22.36 22.36 25.56
S3 15.76 17.96 24.96
S4 9.16 11.36 23.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.88 26.35 1.53 5.7% 0.87 3.2% 33% False False 1,665,955
10 30.34 26.35 3.99 14.9% 1.33 4.9% 13% False False 3,099,517
20 33.35 26.35 7.00 26.1% 1.35 5.0% 7% False False 2,466,108
40 37.30 26.35 10.95 40.8% 1.24 4.6% 5% False False 1,779,275
60 37.30 26.35 10.95 40.8% 1.14 4.3% 5% False False 1,533,816
80 37.30 26.35 10.95 40.8% 1.13 4.2% 5% False False 1,561,354
100 37.30 26.35 10.95 40.8% 1.13 4.2% 5% False False 1,492,537
120 37.30 26.35 10.95 40.8% 1.18 4.4% 5% False False 1,513,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 28.54
2.618 27.98
1.618 27.64
1.000 27.43
0.618 27.30
HIGH 27.09
0.618 26.96
0.500 26.92
0.382 26.88
LOW 26.75
0.618 26.54
1.000 26.41
1.618 26.20
2.618 25.86
4.250 25.31
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 26.92 27.08
PP 26.90 27.00
S1 26.87 26.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols