HP Helmerich & Payne Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
23.01 |
23.11 |
0.10 |
0.4% |
22.34 |
| High |
23.61 |
23.70 |
0.09 |
0.4% |
23.66 |
| Low |
22.80 |
23.11 |
0.31 |
1.4% |
21.76 |
| Close |
23.11 |
23.58 |
0.47 |
2.0% |
23.11 |
| Range |
0.81 |
0.59 |
-0.22 |
-27.4% |
1.90 |
| ATR |
0.91 |
0.89 |
-0.02 |
-2.5% |
0.00 |
| Volume |
1,056,400 |
839,500 |
-216,900 |
-20.5% |
10,236,747 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.23 |
24.99 |
23.90 |
|
| R3 |
24.64 |
24.40 |
23.74 |
|
| R2 |
24.05 |
24.05 |
23.69 |
|
| R1 |
23.82 |
23.82 |
23.63 |
23.93 |
| PP |
23.46 |
23.46 |
23.46 |
23.52 |
| S1 |
23.23 |
23.23 |
23.53 |
23.35 |
| S2 |
22.87 |
22.87 |
23.47 |
|
| S3 |
22.29 |
22.64 |
23.42 |
|
| S4 |
21.70 |
22.05 |
23.26 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.54 |
27.73 |
24.16 |
|
| R3 |
26.64 |
25.83 |
23.63 |
|
| R2 |
24.74 |
24.74 |
23.46 |
|
| R1 |
23.93 |
23.93 |
23.28 |
24.34 |
| PP |
22.84 |
22.84 |
22.84 |
23.05 |
| S1 |
22.03 |
22.03 |
22.94 |
22.44 |
| S2 |
20.94 |
20.94 |
22.76 |
|
| S3 |
19.04 |
20.13 |
22.59 |
|
| S4 |
17.14 |
18.23 |
22.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.70 |
22.62 |
1.08 |
4.6% |
0.75 |
3.2% |
89% |
True |
False |
1,037,540 |
| 10 |
23.70 |
21.76 |
1.94 |
8.2% |
0.80 |
3.4% |
94% |
True |
False |
997,174 |
| 20 |
24.27 |
21.73 |
2.54 |
10.8% |
0.91 |
3.9% |
73% |
False |
False |
1,221,602 |
| 40 |
24.27 |
20.57 |
3.70 |
15.7% |
0.89 |
3.8% |
81% |
False |
False |
1,491,071 |
| 60 |
24.27 |
19.62 |
4.65 |
19.7% |
0.86 |
3.6% |
85% |
False |
False |
1,586,769 |
| 80 |
24.27 |
17.98 |
6.29 |
26.7% |
0.85 |
3.6% |
89% |
False |
False |
1,622,573 |
| 100 |
24.27 |
15.94 |
8.33 |
35.3% |
0.83 |
3.5% |
92% |
False |
False |
1,739,574 |
| 120 |
24.27 |
15.17 |
9.10 |
38.6% |
0.82 |
3.5% |
92% |
False |
False |
1,869,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.20 |
|
2.618 |
25.24 |
|
1.618 |
24.65 |
|
1.000 |
24.29 |
|
0.618 |
24.06 |
|
HIGH |
23.70 |
|
0.618 |
23.47 |
|
0.500 |
23.40 |
|
0.382 |
23.33 |
|
LOW |
23.11 |
|
0.618 |
22.75 |
|
1.000 |
22.52 |
|
1.618 |
22.16 |
|
2.618 |
21.57 |
|
4.250 |
20.61 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.52 |
23.47 |
| PP |
23.46 |
23.36 |
| S1 |
23.40 |
23.25 |
|