HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 21.22 21.23 0.01 0.0% 20.21 High 21.53 21.87 0.34 1.6% 21.53 Low 20.89 20.91 0.02 0.1% 19.62 Close 20.91 21.77 0.86 4.1% 21.08 Range 0.64 0.96 0.32 50.0% 1.91 ATR 0.78 0.79 0.01 1.6% 0.00 Volume 1,533,100 1,343,700 -189,400 -12.4% 8,494,900
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 24.40 24.04 22.30 R3 23.44 23.08 22.03 R2 22.48 22.48 21.95 R1 22.12 22.12 21.86 22.30 PP 21.52 21.52 21.52 21.61 S1 21.16 21.16 21.68 21.34 S2 20.56 20.56 21.59 S3 19.60 20.20 21.51 S4 18.64 19.24 21.24	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 26.47 25.69 22.13 R3 24.56 23.78 21.61 R2 22.65 22.65 21.43 R1 21.87 21.87 21.26 22.26 PP 20.74 20.74 20.74 20.94 S1 19.96 19.96 20.90 20.35 S2 18.83 18.83 20.73 S3 16.92 18.05 20.55 S4 15.01 16.14 20.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.87 19.91 1.96 9.0% 0.74 3.4% 95% True False 1,632,920 10 21.87 19.50 2.37 10.9% 0.86 3.9% 96% True False 1,659,044 20 21.87 17.35 4.52 20.8% 0.78 3.6% 98% True False 1,630,890 40 21.87 15.17 6.70 30.8% 0.77 3.5% 99% True False 1,971,760 60 21.87 15.08 6.79 31.2% 0.75 3.4% 99% True False 1,976,004 80 21.87 14.65 7.22 33.2% 0.77 3.5% 99% True False 2,061,852 100 21.87 14.65 7.22 33.2% 0.76 3.5% 99% True False 2,034,907 120 26.83 14.65 12.18 55.9% 0.89 4.1% 58% False False 1,992,021
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25.95 2.618 24.38 1.618 23.42 1.000 22.83 0.618 22.46 HIGH 21.87 0.618 21.50 0.500 21.39 0.382 21.28 LOW 20.91 0.618 20.32 1.000 19.95 1.618 19.36 2.618 18.40 4.250 16.83
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 21.64 21.64 PP 21.52 21.51 S1 21.39 21.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.