HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 19.50 18.95 -0.55 -2.8% 20.24 High 19.50 19.99 0.49 2.5% 20.69 Low 18.74 18.73 -0.01 -0.1% 19.29 Close 18.89 19.64 0.75 4.0% 19.97 Range 0.76 1.26 0.50 65.8% 1.40 ATR 1.17 1.17 0.01 0.6% 0.00 Volume 1,785,000 2,690,800 905,800 50.7% 13,513,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 23.23 22.70 20.33 R3 21.97 21.44 19.99 R2 20.71 20.71 19.87 R1 20.18 20.18 19.76 20.45 PP 19.45 19.45 19.45 19.59 S1 18.92 18.92 19.52 19.19 S2 18.19 18.19 19.41 S3 16.93 17.66 19.29 S4 15.67 16.40 18.95	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 24.18 23.48 20.74 R3 22.78 22.08 20.36 R2 21.38 21.38 20.23 R1 20.68 20.68 20.10 20.33 PP 19.98 19.98 19.98 19.81 S1 19.28 19.28 19.84 18.93 S2 18.58 18.58 19.71 S3 17.18 17.88 19.59 S4 15.78 16.48 19.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.32 18.73 1.59 8.1% 0.79 4.0% 57% False True 1,612,960 10 20.69 18.73 1.96 10.0% 0.83 4.2% 46% False True 1,540,650 20 20.88 18.73 2.15 10.9% 0.93 4.7% 42% False True 1,563,365 40 26.83 17.82 9.01 45.9% 1.52 7.7% 20% False False 1,914,095 60 26.83 17.82 9.01 45.9% 1.24 6.3% 20% False False 1,737,118 80 26.83 17.82 9.01 45.9% 1.20 6.1% 20% False False 1,709,707 100 28.14 17.82 10.32 52.5% 1.21 6.2% 18% False False 1,741,745 120 33.35 17.82 15.53 79.1% 1.22 6.2% 12% False False 1,863,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 25.35 2.618 23.29 1.618 22.03 1.000 21.25 0.618 20.77 HIGH 19.99 0.618 19.51 0.500 19.36 0.382 19.21 LOW 18.73 0.618 17.95 1.000 17.47 1.618 16.69 2.618 15.43 4.250 13.38
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 19.55 19.55 PP 19.45 19.45 S1 19.36 19.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.