Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
27.57 |
26.77 |
-0.80 |
-2.9% |
31.42 |
High |
27.57 |
27.09 |
-0.48 |
-1.7% |
33.35 |
Low |
26.35 |
26.75 |
0.40 |
1.5% |
26.75 |
Close |
26.95 |
26.85 |
-0.10 |
-0.4% |
26.77 |
Range |
1.22 |
0.34 |
-0.88 |
-72.1% |
6.60 |
ATR |
1.41 |
1.33 |
-0.08 |
-5.4% |
0.00 |
Volume |
2,030,600 |
200,775 |
-1,829,825 |
-90.1% |
31,080,797 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.92 |
27.72 |
27.04 |
|
R3 |
27.58 |
27.38 |
26.94 |
|
R2 |
27.24 |
27.24 |
26.91 |
|
R1 |
27.04 |
27.04 |
26.88 |
27.14 |
PP |
26.90 |
26.90 |
26.90 |
26.95 |
S1 |
26.70 |
26.70 |
26.82 |
26.80 |
S2 |
26.56 |
26.56 |
26.79 |
|
S3 |
26.22 |
26.36 |
26.76 |
|
S4 |
25.88 |
26.02 |
26.66 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.76 |
44.36 |
30.40 |
|
R3 |
42.16 |
37.76 |
28.59 |
|
R2 |
35.56 |
35.56 |
27.98 |
|
R1 |
31.16 |
31.16 |
27.38 |
30.06 |
PP |
28.96 |
28.96 |
28.96 |
28.41 |
S1 |
24.56 |
24.56 |
26.17 |
23.46 |
S2 |
22.36 |
22.36 |
25.56 |
|
S3 |
15.76 |
17.96 |
24.96 |
|
S4 |
9.16 |
11.36 |
23.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.88 |
26.35 |
1.53 |
5.7% |
0.87 |
3.2% |
33% |
False |
False |
1,665,955 |
10 |
30.34 |
26.35 |
3.99 |
14.9% |
1.33 |
4.9% |
13% |
False |
False |
3,099,517 |
20 |
33.35 |
26.35 |
7.00 |
26.1% |
1.35 |
5.0% |
7% |
False |
False |
2,466,108 |
40 |
37.30 |
26.35 |
10.95 |
40.8% |
1.24 |
4.6% |
5% |
False |
False |
1,779,275 |
60 |
37.30 |
26.35 |
10.95 |
40.8% |
1.14 |
4.3% |
5% |
False |
False |
1,533,816 |
80 |
37.30 |
26.35 |
10.95 |
40.8% |
1.13 |
4.2% |
5% |
False |
False |
1,561,354 |
100 |
37.30 |
26.35 |
10.95 |
40.8% |
1.13 |
4.2% |
5% |
False |
False |
1,492,537 |
120 |
37.30 |
26.35 |
10.95 |
40.8% |
1.18 |
4.4% |
5% |
False |
False |
1,513,503 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.54 |
2.618 |
27.98 |
1.618 |
27.64 |
1.000 |
27.43 |
0.618 |
27.30 |
HIGH |
27.09 |
0.618 |
26.96 |
0.500 |
26.92 |
0.382 |
26.88 |
LOW |
26.75 |
0.618 |
26.54 |
1.000 |
26.41 |
1.618 |
26.20 |
2.618 |
25.86 |
4.250 |
25.31 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
26.92 |
27.08 |
PP |
26.90 |
27.00 |
S1 |
26.87 |
26.93 |
|