HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 19.87 20.44 0.57 2.9% 18.89
High 20.31 21.08 0.77 3.8% 21.08
Low 19.48 20.25 0.77 4.0% 18.48
Close 20.22 20.89 0.67 3.3% 20.89
Range 0.83 0.83 0.00 0.0% 2.60
ATR 0.75 0.75 0.01 1.1% 0.00
Volume 1,988,900 2,134,000 145,100 7.3% 8,143,077
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 23.23 22.89 21.35
R3 22.40 22.06 21.12
R2 21.57 21.57 21.04
R1 21.23 21.23 20.97 21.40
PP 20.74 20.74 20.74 20.83
S1 20.40 20.40 20.81 20.57
S2 19.91 19.91 20.74
S3 19.08 19.57 20.66
S4 18.25 18.74 20.43
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 27.95 27.02 22.32
R3 25.35 24.42 21.61
R2 22.75 22.75 21.37
R1 21.82 21.82 21.13 22.29
PP 20.15 20.15 20.15 20.38
S1 19.22 19.22 20.65 19.69
S2 17.55 17.55 20.41
S3 14.95 16.62 20.18
S4 12.35 14.02 19.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.08 18.48 2.60 12.4% 0.63 3.0% 93% True False 1,628,615
10 21.08 17.30 3.78 18.1% 0.69 3.3% 95% True False 1,588,187
20 21.08 15.17 5.91 28.3% 0.75 3.6% 97% True False 2,194,970
40 21.08 15.17 5.91 28.3% 0.74 3.6% 97% True False 1,973,579
60 21.08 15.08 6.00 28.7% 0.76 3.6% 97% True False 2,105,918
80 21.08 14.65 6.43 30.8% 0.75 3.6% 97% True False 2,140,153
100 22.72 14.65 8.07 38.6% 0.85 4.0% 77% False False 2,054,636
120 26.83 14.65 12.18 58.3% 0.89 4.3% 51% False False 1,972,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.61
2.618 23.25
1.618 22.42
1.000 21.91
0.618 21.59
HIGH 21.08
0.618 20.76
0.500 20.67
0.382 20.57
LOW 20.25
0.618 19.74
1.000 19.42
1.618 18.91
2.618 18.08
4.250 16.72
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 20.82 20.57
PP 20.74 20.25
S1 20.67 19.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.