HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 47.11 46.55 -0.56 -1.2% 46.71
High 47.11 46.95 -0.16 -0.3% 47.50
Low 46.15 46.43 0.28 0.6% 45.97
Close 46.57 46.70 0.13 0.3% 46.70
Range 0.96 0.52 -0.44 -45.8% 1.53
ATR 1.04 1.00 -0.04 -3.6% 0.00
Volume 606,700 198,246 -408,454 -67.3% 3,439,646
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 48.25 48.00 46.99
R3 47.73 47.48 46.84
R2 47.21 47.21 46.80
R1 46.96 46.96 46.75 47.09
PP 46.69 46.69 46.69 46.76
S1 46.44 46.44 46.65 46.57
S2 46.17 46.17 46.60
S3 45.65 45.92 46.56
S4 45.13 45.40 46.41
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 51.31 50.54 47.54
R3 49.78 49.01 47.12
R2 48.25 48.25 46.98
R1 47.48 47.48 46.84 47.10
PP 46.72 46.72 46.72 46.54
S1 45.95 45.95 46.56 45.57
S2 45.19 45.19 46.42
S3 43.66 44.42 46.28
S4 42.13 42.89 45.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.50 45.97 1.53 3.3% 0.82 1.8% 48% False False 687,929
10 47.80 45.93 1.87 4.0% 0.89 1.9% 41% False False 771,991
20 49.37 45.93 3.44 7.4% 0.99 2.1% 22% False False 794,185
40 52.90 45.93 6.97 14.9% 1.09 2.3% 11% False False 951,527
60 52.90 42.28 10.62 22.7% 1.14 2.4% 42% False False 1,033,869
80 52.90 42.28 10.62 22.7% 1.09 2.3% 42% False False 1,013,474
100 52.90 42.28 10.62 22.7% 1.07 2.3% 42% False False 1,093,863
120 52.90 39.20 13.70 29.3% 1.06 2.3% 55% False False 1,129,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 49.16
2.618 48.31
1.618 47.79
1.000 47.47
0.618 47.27
HIGH 46.95
0.618 46.75
0.500 46.69
0.382 46.63
LOW 46.43
0.618 46.11
1.000 45.91
1.618 45.59
2.618 45.07
4.250 44.22
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 46.70 46.83
PP 46.69 46.78
S1 46.69 46.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols