HRB H & R Block Inc (NYSE)
Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
52.59 |
52.02 |
-0.57 |
-1.1% |
54.49 |
High |
52.59 |
52.28 |
-0.31 |
-0.6% |
55.87 |
Low |
51.93 |
51.59 |
-0.34 |
-0.7% |
51.20 |
Close |
52.43 |
51.73 |
-0.71 |
-1.3% |
53.22 |
Range |
0.66 |
0.69 |
0.03 |
5.1% |
4.68 |
ATR |
1.28 |
1.25 |
-0.03 |
-2.4% |
0.00 |
Volume |
1,189,000 |
248,248 |
-940,752 |
-79.1% |
7,775,900 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.94 |
53.52 |
52.10 |
|
R3 |
53.25 |
52.83 |
51.91 |
|
R2 |
52.56 |
52.56 |
51.85 |
|
R1 |
52.14 |
52.14 |
51.79 |
52.00 |
PP |
51.87 |
51.87 |
51.87 |
51.80 |
S1 |
51.45 |
51.45 |
51.66 |
51.31 |
S2 |
51.18 |
51.18 |
51.60 |
|
S3 |
50.49 |
50.76 |
51.54 |
|
S4 |
49.80 |
50.07 |
51.35 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.45 |
65.01 |
55.79 |
|
R3 |
62.78 |
60.34 |
54.51 |
|
R2 |
58.10 |
58.10 |
54.08 |
|
R1 |
55.66 |
55.66 |
53.65 |
54.55 |
PP |
53.43 |
53.43 |
53.43 |
52.87 |
S1 |
50.99 |
50.99 |
52.79 |
49.87 |
S2 |
48.75 |
48.75 |
52.36 |
|
S3 |
44.08 |
46.31 |
51.93 |
|
S4 |
39.40 |
41.64 |
50.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.81 |
51.59 |
3.22 |
6.2% |
0.94 |
1.8% |
4% |
False |
True |
997,669 |
10 |
55.87 |
51.20 |
4.68 |
9.0% |
1.38 |
2.7% |
11% |
False |
False |
1,294,904 |
20 |
55.87 |
51.20 |
4.68 |
9.0% |
1.29 |
2.5% |
11% |
False |
False |
1,178,374 |
40 |
56.00 |
51.20 |
4.81 |
9.3% |
1.17 |
2.3% |
11% |
False |
False |
1,119,820 |
60 |
56.00 |
51.20 |
4.81 |
9.3% |
1.12 |
2.2% |
11% |
False |
False |
1,107,774 |
80 |
58.20 |
51.20 |
7.01 |
13.5% |
1.14 |
2.2% |
8% |
False |
False |
1,134,989 |
100 |
60.61 |
51.20 |
9.42 |
18.2% |
1.18 |
2.3% |
6% |
False |
False |
1,188,270 |
120 |
63.74 |
51.20 |
12.55 |
24.3% |
1.29 |
2.5% |
4% |
False |
False |
1,292,894 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.21 |
2.618 |
54.09 |
1.618 |
53.40 |
1.000 |
52.97 |
0.618 |
52.71 |
HIGH |
52.28 |
0.618 |
52.02 |
0.500 |
51.94 |
0.382 |
51.85 |
LOW |
51.59 |
0.618 |
51.16 |
1.000 |
50.90 |
1.618 |
50.47 |
2.618 |
49.78 |
4.250 |
48.66 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
51.94 |
52.52 |
PP |
51.87 |
52.26 |
S1 |
51.80 |
51.99 |
|