HRB H & R Block Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	47.11	46.55	-0.56	-1.2%	46.71
High	47.11	46.95	-0.16	-0.3%	47.50
Low	46.15	46.43	0.28	0.6%	45.97
Close	46.57	46.70	0.13	0.3%	46.70
Range	0.96	0.52	-0.44	-45.8%	1.53
ATR	0.97	0.94	-0.03	-3.3%	0.00
Volume	606,700	198,246	-408,454	-67.3%	3,439,646

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.25	48.00	46.99
R3	47.73	47.48	46.84
R2	47.21	47.21	46.80
R1	46.96	46.96	46.75	47.09
PP	46.69	46.69	46.69	46.76
S1	46.44	46.44	46.65	46.57
S2	46.17	46.17	46.60
S3	45.65	45.92	46.56
S4	45.13	45.40	46.41

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.31	50.54	47.54
R3	49.78	49.01	47.12
R2	48.25	48.25	46.98
R1	47.48	47.48	46.84	47.10
PP	46.72	46.72	46.72	46.54
S1	45.95	45.95	46.56	45.57
S2	45.19	45.19	46.42
S3	43.66	44.42	46.28
S4	42.13	42.89	45.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.50	45.97	1.53	3.3%	0.82	1.8%	48%	False	False	687,929
10	47.50	45.93	1.57	3.4%	0.85	1.8%	49%	False	False	771,341
20	47.80	45.93	1.87	4.0%	0.89	1.9%	41%	False	False	765,110
40	49.37	45.93	3.44	7.4%	0.99	2.1%	22%	False	False	799,325
60	50.32	45.93	4.39	9.4%	0.99	2.1%	18%	False	False	893,133
80	52.90	45.64	7.26	15.5%	1.11	2.4%	15%	False	False	1,004,405
100	52.90	42.28	10.62	22.7%	1.21	2.6%	42%	False	False	1,125,416
120	52.90	42.28	10.62	22.7%	1.15	2.5%	42%	False	False	1,065,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	49.16
2.618	48.31
1.618	47.79
1.000	47.47
0.618	47.27
HIGH	46.95
0.618	46.75
0.500	46.69
0.382	46.63
LOW	46.43
0.618	46.11
1.000	45.91
1.618	45.59
2.618	45.07
4.250	44.22

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	46.70	46.83
PP	46.69	46.78
S1	46.69	46.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols