HRB H & R Block Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
52.32 |
52.15 |
-0.17 |
-0.3% |
52.64 |
| High |
52.65 |
52.81 |
0.16 |
0.3% |
52.90 |
| Low |
52.04 |
52.03 |
-0.02 |
0.0% |
50.55 |
| Close |
52.21 |
52.43 |
0.22 |
0.4% |
52.21 |
| Range |
0.61 |
0.79 |
0.18 |
28.7% |
2.35 |
| ATR |
1.11 |
1.09 |
-0.02 |
-2.1% |
0.00 |
| Volume |
824,100 |
1,084,096 |
259,996 |
31.5% |
4,747,128 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.78 |
54.39 |
52.86 |
|
| R3 |
53.99 |
53.60 |
52.65 |
|
| R2 |
53.21 |
53.21 |
52.57 |
|
| R1 |
52.82 |
52.82 |
52.50 |
53.01 |
| PP |
52.42 |
52.42 |
52.42 |
52.52 |
| S1 |
52.03 |
52.03 |
52.36 |
52.23 |
| S2 |
51.64 |
51.64 |
52.29 |
|
| S3 |
50.85 |
51.25 |
52.21 |
|
| S4 |
50.07 |
50.46 |
52.00 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.94 |
57.92 |
53.50 |
|
| R3 |
56.59 |
55.57 |
52.86 |
|
| R2 |
54.24 |
54.24 |
52.64 |
|
| R1 |
53.22 |
53.22 |
52.43 |
52.56 |
| PP |
51.89 |
51.89 |
51.89 |
51.55 |
| S1 |
50.87 |
50.87 |
51.99 |
50.21 |
| S2 |
49.54 |
49.54 |
51.78 |
|
| S3 |
47.19 |
48.52 |
51.56 |
|
| S4 |
44.84 |
46.17 |
50.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.81 |
50.55 |
2.26 |
4.3% |
1.02 |
1.9% |
83% |
True |
False |
956,084 |
| 10 |
52.90 |
50.45 |
2.45 |
4.7% |
1.15 |
2.2% |
81% |
False |
False |
1,018,972 |
| 20 |
52.90 |
49.40 |
3.50 |
6.7% |
1.07 |
2.0% |
87% |
False |
False |
1,006,680 |
| 40 |
52.90 |
48.97 |
3.93 |
7.5% |
1.09 |
2.1% |
88% |
False |
False |
1,328,062 |
| 60 |
55.95 |
47.00 |
8.95 |
17.1% |
1.17 |
2.2% |
61% |
False |
False |
1,514,240 |
| 80 |
57.55 |
47.00 |
10.55 |
20.1% |
1.12 |
2.1% |
51% |
False |
False |
1,331,605 |
| 100 |
58.34 |
47.00 |
11.34 |
21.6% |
1.10 |
2.1% |
48% |
False |
False |
1,283,819 |
| 120 |
64.62 |
47.00 |
17.62 |
33.6% |
1.16 |
2.2% |
31% |
False |
False |
1,307,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.15 |
|
2.618 |
54.87 |
|
1.618 |
54.08 |
|
1.000 |
53.60 |
|
0.618 |
53.30 |
|
HIGH |
52.81 |
|
0.618 |
52.51 |
|
0.500 |
52.42 |
|
0.382 |
52.32 |
|
LOW |
52.03 |
|
0.618 |
51.54 |
|
1.000 |
51.24 |
|
1.618 |
50.75 |
|
2.618 |
49.97 |
|
4.250 |
48.69 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.43 |
52.41 |
| PP |
52.42 |
52.38 |
| S1 |
52.42 |
52.36 |
|