HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 30.04 29.99 -0.05 -0.2% 29.68
High 30.33 30.53 0.20 0.6% 30.36
Low 29.80 29.85 0.05 0.2% 28.83
Close 29.85 29.94 0.09 0.3% 30.01
Range 0.53 0.68 0.15 27.4% 1.53
ATR 0.78 0.77 -0.01 -1.0% 0.00
Volume 3,440,100 2,822,700 -617,400 -17.9% 19,780,058
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 32.13 31.71 30.31
R3 31.46 31.04 30.13
R2 30.78 30.78 30.06
R1 30.36 30.36 30.00 30.23
PP 30.11 30.11 30.11 30.04
S1 29.69 29.69 29.88 29.56
S2 29.43 29.43 29.82
S3 28.76 29.01 29.75
S4 28.08 28.34 29.57
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 34.32 33.70 30.85
R3 32.79 32.17 30.43
R2 31.26 31.26 30.29
R1 30.64 30.64 30.15 30.95
PP 29.73 29.73 29.73 29.89
S1 29.11 29.11 29.87 29.42
S2 28.20 28.20 29.73
S3 26.67 27.58 29.59
S4 25.14 26.05 29.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.55 29.80 0.75 2.5% 0.55 1.8% 19% False False 2,370,911
10 30.55 29.13 1.42 4.7% 0.65 2.2% 57% False False 2,475,645
20 30.60 28.83 1.77 5.9% 0.69 2.3% 63% False False 2,311,954
40 33.36 28.83 4.53 15.1% 0.87 2.9% 25% False False 2,637,702
60 34.29 28.83 5.46 18.2% 0.81 2.7% 20% False False 2,207,749
80 35.36 28.83 6.53 21.8% 0.80 2.7% 17% False False 1,962,259
100 36.02 28.83 7.19 24.0% 0.79 2.6% 15% False False 1,805,712
120 37.41 28.83 8.58 28.6% 0.82 2.7% 13% False False 1,828,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.39
2.618 32.29
1.618 31.62
1.000 31.20
0.618 30.94
HIGH 30.53
0.618 30.27
0.500 30.19
0.382 30.11
LOW 29.85
0.618 29.43
1.000 29.18
1.618 28.76
2.618 28.08
4.250 26.98
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 30.19 30.18
PP 30.11 30.10
S1 30.02 30.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols