HRB H & R Block Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	30.04	29.99	-0.05	-0.2%	29.68
High	30.33	30.53	0.20	0.6%	30.36
Low	29.80	29.85	0.05	0.2%	28.83
Close	29.85	29.94	0.09	0.3%	30.01
Range	0.53	0.68	0.15	27.4%	1.53
ATR	0.78	0.77	-0.01	-1.0%	0.00
Volume	3,440,100	2,822,700	-617,400	-17.9%	19,780,058

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.13	31.71	30.31
R3	31.46	31.04	30.13
R2	30.78	30.78	30.06
R1	30.36	30.36	30.00	30.23
PP	30.11	30.11	30.11	30.04
S1	29.69	29.69	29.88	29.56
S2	29.43	29.43	29.82
S3	28.76	29.01	29.75
S4	28.08	28.34	29.57

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.32	33.70	30.85
R3	32.79	32.17	30.43
R2	31.26	31.26	30.29
R1	30.64	30.64	30.15	30.95
PP	29.73	29.73	29.73	29.89
S1	29.11	29.11	29.87	29.42
S2	28.20	28.20	29.73
S3	26.67	27.58	29.59
S4	25.14	26.05	29.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.55	29.80	0.75	2.5%	0.55	1.8%	19%	False	False	2,370,911
10	30.55	29.13	1.42	4.7%	0.65	2.2%	57%	False	False	2,475,645
20	30.60	28.83	1.77	5.9%	0.69	2.3%	63%	False	False	2,311,954
40	33.36	28.83	4.53	15.1%	0.87	2.9%	25%	False	False	2,637,702
60	34.29	28.83	5.46	18.2%	0.81	2.7%	20%	False	False	2,207,749
80	35.36	28.83	6.53	21.8%	0.80	2.7%	17%	False	False	1,962,259
100	36.02	28.83	7.19	24.0%	0.79	2.6%	15%	False	False	1,805,712
120	37.41	28.83	8.58	28.6%	0.82	2.7%	13%	False	False	1,828,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	33.39
2.618	32.29
1.618	31.62
1.000	31.20
0.618	30.94
HIGH	30.53
0.618	30.27
0.500	30.19
0.382	30.11
LOW	29.85
0.618	29.43
1.000	29.18
1.618	28.76
2.618	28.08
4.250	26.98

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	30.19	30.18
PP	30.11	30.10
S1	30.02	30.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols