HRB H & R Block Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 56.76 55.92 -0.84 -1.5% 56.10 High 57.08 56.30 -0.78 -1.4% 57.55 Low 56.04 55.51 -0.53 -0.9% 54.46 Close 56.13 55.98 -0.15 -0.3% 56.13 Range 1.04 0.79 -0.25 -24.0% 3.09 ATR 1.12 1.10 -0.02 -2.1% 0.00 Volume 846,500 962,490 115,990 13.7% 10,149,639
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 58.30 57.93 56.41 R3 57.51 57.14 56.20 R2 56.72 56.72 56.12 R1 56.35 56.35 56.05 56.54 PP 55.93 55.93 55.93 56.02 S1 55.56 55.56 55.91 55.75 S2 55.14 55.14 55.84 S3 54.35 54.77 55.76 S4 53.56 53.98 55.55	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 65.32 63.81 57.83 R3 62.23 60.72 56.98 R2 59.14 59.14 56.70 R1 57.63 57.63 56.41 58.39 PP 56.05 56.05 56.05 56.42 S1 54.54 54.54 55.85 55.30 S2 52.96 52.96 55.56 S3 49.87 51.45 55.28 S4 46.78 48.36 54.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.55 55.51 2.04 3.6% 1.37 2.5% 23% False True 978,909 10 57.55 54.46 3.09 5.5% 1.20 2.1% 49% False False 1,003,362 20 57.55 54.15 3.40 6.1% 1.08 1.9% 54% False False 1,057,113 40 57.55 54.03 3.52 6.3% 1.03 1.8% 55% False False 1,158,039 60 59.05 54.03 5.02 9.0% 1.08 1.9% 39% False False 1,146,983 80 59.05 54.03 5.02 9.0% 1.07 1.9% 39% False False 1,138,815 100 64.62 54.03 10.59 18.9% 1.25 2.2% 18% False False 1,283,212 120 64.62 54.03 10.59 18.9% 1.35 2.4% 18% False False 1,365,795
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 59.66 2.618 58.37 1.618 57.58 1.000 57.09 0.618 56.79 HIGH 56.30 0.618 56.00 0.500 55.91 0.382 55.81 LOW 55.51 0.618 55.02 1.000 54.72 1.618 54.23 2.618 53.44 4.250 52.15
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 55.96 56.30 PP 55.93 56.19 S1 55.91 56.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.