Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
30.04 |
29.99 |
-0.05 |
-0.2% |
29.68 |
High |
30.33 |
30.53 |
0.20 |
0.6% |
30.36 |
Low |
29.80 |
29.85 |
0.05 |
0.2% |
28.83 |
Close |
29.85 |
29.94 |
0.09 |
0.3% |
30.01 |
Range |
0.53 |
0.68 |
0.15 |
27.4% |
1.53 |
ATR |
0.78 |
0.77 |
-0.01 |
-1.0% |
0.00 |
Volume |
3,440,100 |
2,822,700 |
-617,400 |
-17.9% |
19,780,058 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.13 |
31.71 |
30.31 |
|
R3 |
31.46 |
31.04 |
30.13 |
|
R2 |
30.78 |
30.78 |
30.06 |
|
R1 |
30.36 |
30.36 |
30.00 |
30.23 |
PP |
30.11 |
30.11 |
30.11 |
30.04 |
S1 |
29.69 |
29.69 |
29.88 |
29.56 |
S2 |
29.43 |
29.43 |
29.82 |
|
S3 |
28.76 |
29.01 |
29.75 |
|
S4 |
28.08 |
28.34 |
29.57 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.32 |
33.70 |
30.85 |
|
R3 |
32.79 |
32.17 |
30.43 |
|
R2 |
31.26 |
31.26 |
30.29 |
|
R1 |
30.64 |
30.64 |
30.15 |
30.95 |
PP |
29.73 |
29.73 |
29.73 |
29.89 |
S1 |
29.11 |
29.11 |
29.87 |
29.42 |
S2 |
28.20 |
28.20 |
29.73 |
|
S3 |
26.67 |
27.58 |
29.59 |
|
S4 |
25.14 |
26.05 |
29.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.55 |
29.80 |
0.75 |
2.5% |
0.55 |
1.8% |
19% |
False |
False |
2,370,911 |
10 |
30.55 |
29.13 |
1.42 |
4.7% |
0.65 |
2.2% |
57% |
False |
False |
2,475,645 |
20 |
30.60 |
28.83 |
1.77 |
5.9% |
0.69 |
2.3% |
63% |
False |
False |
2,311,954 |
40 |
33.36 |
28.83 |
4.53 |
15.1% |
0.87 |
2.9% |
25% |
False |
False |
2,637,702 |
60 |
34.29 |
28.83 |
5.46 |
18.2% |
0.81 |
2.7% |
20% |
False |
False |
2,207,749 |
80 |
35.36 |
28.83 |
6.53 |
21.8% |
0.80 |
2.7% |
17% |
False |
False |
1,962,259 |
100 |
36.02 |
28.83 |
7.19 |
24.0% |
0.79 |
2.6% |
15% |
False |
False |
1,805,712 |
120 |
37.41 |
28.83 |
8.58 |
28.6% |
0.82 |
2.7% |
13% |
False |
False |
1,828,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.39 |
2.618 |
32.29 |
1.618 |
31.62 |
1.000 |
31.20 |
0.618 |
30.94 |
HIGH |
30.53 |
0.618 |
30.27 |
0.500 |
30.19 |
0.382 |
30.11 |
LOW |
29.85 |
0.618 |
29.43 |
1.000 |
29.18 |
1.618 |
28.76 |
2.618 |
28.08 |
4.250 |
26.98 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
30.19 |
30.18 |
PP |
30.11 |
30.10 |
S1 |
30.02 |
30.02 |
|