HRB H & R Block Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
56.00 |
56.25 |
0.25 |
0.4% |
55.80 |
High |
56.87 |
57.09 |
0.23 |
0.4% |
57.69 |
Low |
55.81 |
55.88 |
0.07 |
0.1% |
55.50 |
Close |
56.08 |
56.95 |
0.87 |
1.6% |
56.95 |
Range |
1.06 |
1.21 |
0.16 |
14.7% |
2.19 |
ATR |
1.13 |
1.14 |
0.01 |
0.5% |
0.00 |
Volume |
894,900 |
551,400 |
-343,500 |
-38.4% |
6,317,416 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.27 |
59.82 |
57.62 |
|
R3 |
59.06 |
58.61 |
57.28 |
|
R2 |
57.85 |
57.85 |
57.17 |
|
R1 |
57.40 |
57.40 |
57.06 |
57.63 |
PP |
56.64 |
56.64 |
56.64 |
56.75 |
S1 |
56.19 |
56.19 |
56.84 |
56.41 |
S2 |
55.43 |
55.43 |
56.73 |
|
S3 |
54.22 |
54.98 |
56.62 |
|
S4 |
53.01 |
53.77 |
56.28 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.28 |
62.31 |
58.15 |
|
R3 |
61.09 |
60.12 |
57.55 |
|
R2 |
58.90 |
58.90 |
57.35 |
|
R1 |
57.93 |
57.93 |
57.15 |
58.42 |
PP |
56.71 |
56.71 |
56.71 |
56.96 |
S1 |
55.74 |
55.74 |
56.75 |
56.23 |
S2 |
54.52 |
54.52 |
56.55 |
|
S3 |
52.33 |
53.55 |
56.35 |
|
S4 |
50.14 |
51.36 |
55.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.09 |
55.50 |
1.59 |
2.8% |
1.07 |
1.9% |
91% |
True |
False |
670,083 |
10 |
57.69 |
55.45 |
2.24 |
3.9% |
1.12 |
2.0% |
67% |
False |
False |
705,037 |
20 |
57.69 |
53.28 |
4.41 |
7.7% |
1.09 |
1.9% |
83% |
False |
False |
726,561 |
40 |
57.69 |
52.29 |
5.40 |
9.5% |
1.10 |
1.9% |
86% |
False |
False |
887,883 |
60 |
57.69 |
49.69 |
8.00 |
14.0% |
1.11 |
1.9% |
91% |
False |
False |
956,396 |
80 |
57.69 |
48.78 |
8.91 |
15.6% |
1.12 |
2.0% |
92% |
False |
False |
966,651 |
100 |
57.69 |
48.23 |
9.46 |
16.6% |
1.15 |
2.0% |
92% |
False |
False |
1,004,260 |
120 |
57.69 |
46.46 |
11.23 |
19.7% |
1.18 |
2.1% |
93% |
False |
False |
1,075,808 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.24 |
2.618 |
60.26 |
1.618 |
59.05 |
1.000 |
58.30 |
0.618 |
57.84 |
HIGH |
57.09 |
0.618 |
56.63 |
0.500 |
56.48 |
0.382 |
56.34 |
LOW |
55.88 |
0.618 |
55.13 |
1.000 |
54.67 |
1.618 |
53.92 |
2.618 |
52.71 |
4.250 |
50.73 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
56.79 |
56.73 |
PP |
56.64 |
56.51 |
S1 |
56.48 |
56.30 |
|