HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 50.09 50.44 0.35 0.7% 50.91
High 50.52 51.86 1.34 2.6% 52.52
Low 49.62 50.14 0.52 1.0% 49.94
Close 50.19 51.34 1.15 2.3% 51.22
Range 0.90 1.72 0.82 91.1% 2.58
ATR 1.27 1.30 0.03 2.6% 0.00
Volume 1,521,500 1,383,700 -137,800 -9.1% 18,426,861
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.27 55.53 52.29
R3 54.55 53.81 51.81
R2 52.83 52.83 51.66
R1 52.09 52.09 51.50 52.46
PP 51.11 51.11 51.11 51.30
S1 50.37 50.37 51.18 50.74
S2 49.39 49.39 51.02
S3 47.67 48.65 50.87
S4 45.95 46.93 50.39
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 58.97 57.67 52.64
R3 56.39 55.09 51.93
R2 53.81 53.81 51.69
R1 52.51 52.51 51.46 53.16
PP 51.23 51.23 51.23 51.55
S1 49.93 49.93 50.98 50.58
S2 48.65 48.65 50.75
S3 46.07 47.35 50.51
S4 43.49 44.77 49.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.86 49.62 2.24 4.4% 1.34 2.6% 77% True False 1,519,435
10 52.52 49.62 2.90 5.6% 1.52 3.0% 59% False False 1,606,161
20 52.52 49.62 2.90 5.6% 1.30 2.5% 59% False False 1,811,261
40 52.53 49.62 2.91 5.7% 1.13 2.2% 59% False False 1,869,337
60 55.95 47.00 8.95 17.4% 1.33 2.6% 48% False False 2,013,245
80 56.76 47.00 9.76 19.0% 1.23 2.4% 44% False False 1,727,577
100 57.55 47.00 10.55 20.5% 1.18 2.3% 41% False False 1,555,480
120 57.55 47.00 10.55 20.5% 1.14 2.2% 41% False False 1,496,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 56.36
1.618 54.64
1.000 53.58
0.618 52.92
HIGH 51.86
0.618 51.20
0.500 51.00
0.382 50.79
LOW 50.14
0.618 49.07
1.000 48.42
1.618 47.35
2.618 45.63
4.250 42.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 51.23 51.14
PP 51.11 50.94
S1 51.00 50.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.