HRB H & R Block Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 55.10 55.23 0.13 0.2% 56.01 High 55.35 55.48 0.13 0.2% 56.12 Low 54.63 54.47 -0.16 -0.3% 54.44 Close 55.12 54.88 -0.24 -0.4% 54.88 Range 0.72 1.01 0.29 40.3% 1.68 ATR 1.12 1.12 -0.01 -0.7% 0.00 Volume 896,800 1,993,300 1,096,500 122.3% 8,293,100
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 57.97 57.44 55.44 R3 56.96 56.43 55.16 R2 55.95 55.95 55.07 R1 55.42 55.42 54.97 55.18 PP 54.94 54.94 54.94 54.83 S1 54.41 54.41 54.79 54.17 S2 53.93 53.93 54.69 S3 52.92 53.40 54.60 S4 51.91 52.39 54.32	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 60.19 59.21 55.80 R3 58.51 57.53 55.34 R2 56.83 56.83 55.19 R1 55.85 55.85 55.03 55.50 PP 55.15 55.15 55.15 54.97 S1 54.17 54.17 54.73 53.82 S2 53.47 53.47 54.57 S3 51.79 52.49 54.42 S4 50.11 50.81 53.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.48 54.44 1.04 1.9% 0.87 1.6% 42% True False 1,192,980 10 56.14 54.44 1.70 3.1% 1.02 1.9% 26% False False 1,182,752 20 58.38 54.44 3.94 7.2% 1.13 2.1% 11% False False 1,099,783 40 59.05 54.44 4.61 8.4% 1.12 2.0% 10% False False 1,137,748 60 64.62 54.44 10.18 18.5% 1.33 2.4% 4% False False 1,314,264 80 64.62 54.44 10.18 18.5% 1.36 2.5% 4% False False 1,369,055 100 64.62 54.14 10.48 19.1% 1.56 2.8% 7% False False 1,493,974 120 64.62 51.93 12.69 23.1% 1.56 2.8% 23% False False 1,485,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.77 2.618 58.12 1.618 57.11 1.000 56.49 0.618 56.10 HIGH 55.48 0.618 55.09 0.500 54.98 0.382 54.86 LOW 54.47 0.618 53.85 1.000 53.46 1.618 52.84 2.618 51.83 4.250 50.18
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 54.98 54.98 PP 54.94 54.94 S1 54.91 54.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.