HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 52.59 52.02 -0.57 -1.1% 54.49
High 52.59 52.28 -0.31 -0.6% 55.87
Low 51.93 51.59 -0.34 -0.7% 51.20
Close 52.43 51.73 -0.71 -1.3% 53.22
Range 0.66 0.69 0.03 5.1% 4.68
ATR 1.28 1.25 -0.03 -2.4% 0.00
Volume 1,189,000 248,248 -940,752 -79.1% 7,775,900
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.94 53.52 52.10
R3 53.25 52.83 51.91
R2 52.56 52.56 51.85
R1 52.14 52.14 51.79 52.00
PP 51.87 51.87 51.87 51.80
S1 51.45 51.45 51.66 51.31
S2 51.18 51.18 51.60
S3 50.49 50.76 51.54
S4 49.80 50.07 51.35
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 67.45 65.01 55.79
R3 62.78 60.34 54.51
R2 58.10 58.10 54.08
R1 55.66 55.66 53.65 54.55
PP 53.43 53.43 53.43 52.87
S1 50.99 50.99 52.79 49.87
S2 48.75 48.75 52.36
S3 44.08 46.31 51.93
S4 39.40 41.64 50.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.81 51.59 3.22 6.2% 0.94 1.8% 4% False True 997,669
10 55.87 51.20 4.68 9.0% 1.38 2.7% 11% False False 1,294,904
20 55.87 51.20 4.68 9.0% 1.29 2.5% 11% False False 1,178,374
40 56.00 51.20 4.81 9.3% 1.17 2.3% 11% False False 1,119,820
60 56.00 51.20 4.81 9.3% 1.12 2.2% 11% False False 1,107,774
80 58.20 51.20 7.01 13.5% 1.14 2.2% 8% False False 1,134,989
100 60.61 51.20 9.42 18.2% 1.18 2.3% 6% False False 1,188,270
120 63.74 51.20 12.55 24.3% 1.29 2.5% 4% False False 1,292,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.21
2.618 54.09
1.618 53.40
1.000 52.97
0.618 52.71
HIGH 52.28
0.618 52.02
0.500 51.94
0.382 51.85
LOW 51.59
0.618 51.16
1.000 50.90
1.618 50.47
2.618 49.78
4.250 48.66
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 51.94 52.52
PP 51.87 52.26
S1 51.80 51.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols