HRS Harris Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	191.04	190.43	-0.61	-0.3%	197.90
High	191.84	191.44	-0.40	-0.2%	199.54
Low	189.21	187.71	-1.50	-0.8%	187.71
Close	189.46	189.13	-0.33	-0.2%	189.13
Range	2.63	3.73	1.10	41.8%	11.83
ATR	3.55	3.56	0.01	0.4%	0.00
Volume	1,080,100	4,782,100	3,702,000	342.7%	8,964,200

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.62	198.60	191.18
R3	196.89	194.87	190.16
R2	193.16	193.16	189.81
R1	191.14	191.14	189.47	190.29
PP	189.43	189.43	189.43	189.00
S1	187.41	187.41	188.79	186.56
S2	185.70	185.70	188.45
S3	181.97	183.68	188.10
S4	178.24	179.95	187.08

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.62	220.20	195.64
R3	215.79	208.37	192.38
R2	203.96	203.96	191.30
R1	196.54	196.54	190.21	194.34
PP	192.13	192.13	192.13	191.02
S1	184.71	184.71	188.05	182.51
S2	180.30	180.30	186.96
S3	168.47	172.88	185.88
S4	156.64	161.05	182.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.54	187.71	11.83	6.3%	3.22	1.7%	12%	False	True	1,792,840
10	200.73	187.71	13.02	6.9%	3.46	1.8%	11%	False	True	1,451,150
20	200.77	185.84	14.93	7.9%	3.80	2.0%	22%	False	False	1,293,250
40	200.77	175.18	25.59	13.5%	3.41	1.8%	55%	False	False	1,184,490
60	200.77	160.36	40.41	21.4%	3.16	1.7%	71%	False	False	1,058,111
80	200.77	156.90	43.87	23.2%	3.05	1.6%	73%	False	False	988,270
100	200.77	155.92	44.85	23.7%	2.93	1.5%	74%	False	False	959,565
120	200.77	132.09	68.68	36.3%	3.01	1.6%	83%	False	False	1,009,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	207.29
2.618	201.21
1.618	197.48
1.000	195.17
0.618	193.75
HIGH	191.44
0.618	190.02
0.500	189.58
0.382	189.13
LOW	187.71
0.618	185.40
1.000	183.98
1.618	181.67
2.618	177.94
4.250	171.86

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	189.58	191.72
PP	189.43	190.86
S1	189.28	189.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols