HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 165.48 166.31 0.83 0.5% 166.37
High 168.15 167.46 -0.69 -0.4% 168.92
Low 165.03 161.00 -4.03 -2.4% 161.50
Close 167.19 167.13 -0.06 0.0% 163.28
Range 3.12 6.46 3.35 107.4% 7.42
ATR 4.14 4.31 0.17 4.0% 0.00
Volume 3,463,700 2,618,300 -845,400 -24.4% 8,799,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 184.58 182.31 170.68
R3 178.12 175.85 168.91
R2 171.66 171.66 168.31
R1 169.39 169.39 167.72 170.53
PP 165.20 165.20 165.20 165.76
S1 162.93 162.93 166.54 164.07
S2 158.74 158.74 165.95
S3 152.28 156.47 165.35
S4 145.82 150.01 163.58
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 186.83 182.47 167.36
R3 179.41 175.05 165.32
R2 171.99 171.99 164.64
R1 167.63 167.63 163.96 166.10
PP 164.57 164.57 164.57 163.80
S1 160.21 160.21 162.60 158.68
S2 157.15 157.15 161.92
S3 149.73 152.79 161.24
S4 142.31 145.37 159.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.15 160.77 7.38 4.4% 4.11 2.5% 86% False False 1,914,140
10 168.66 160.77 7.89 4.7% 3.58 2.1% 81% False False 1,389,660
20 171.50 160.77 10.73 6.4% 3.81 2.3% 59% False False 1,209,140
40 172.20 157.06 15.13 9.1% 5.33 3.2% 67% False False 1,531,809
60 173.55 157.06 16.49 9.9% 4.77 2.9% 61% False False 1,522,473
80 193.39 157.06 36.33 21.7% 5.04 3.0% 28% False False 1,603,735
100 193.39 154.25 39.14 23.4% 5.20 3.1% 33% False False 1,761,027
120 193.39 140.13 53.26 31.9% 4.99 3.0% 51% False False 1,827,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 194.92
2.618 184.37
1.618 177.91
1.000 173.92
0.618 171.45
HIGH 167.46
0.618 164.99
0.500 164.23
0.382 163.47
LOW 161.00
0.618 157.01
1.000 154.54
1.618 150.55
2.618 144.09
4.250 133.55
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 166.16 166.24
PP 165.20 165.35
S1 164.23 164.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.