HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 188.70 188.60 -0.10 -0.1% 195.40
High 189.67 191.45 1.78 0.9% 197.12
Low 186.62 184.53 -2.09 -1.1% 191.10
Close 189.20 189.43 0.23 0.1% 192.13
Range 3.05 6.92 3.87 126.9% 6.02
ATR 4.16 4.35 0.20 4.8% 0.00
Volume 1,577,400 1,604,100 26,700 1.7% 11,123,004
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 209.23 206.25 193.24
R3 202.31 199.33 191.33
R2 195.39 195.39 190.70
R1 192.41 192.41 190.06 193.90
PP 188.47 188.47 188.47 189.22
S1 185.49 185.49 188.80 186.98
S2 181.55 181.55 188.16
S3 174.63 178.57 187.53
S4 167.71 171.65 185.62
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 211.51 207.84 195.44
R3 205.49 201.82 193.79
R2 199.47 199.47 193.23
R1 195.80 195.80 192.68 194.63
PP 193.45 193.45 193.45 192.86
S1 189.78 189.78 191.58 188.61
S2 187.43 187.43 191.03
S3 181.41 183.76 190.47
S4 175.39 177.74 188.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.72 184.53 11.19 5.9% 4.26 2.3% 44% False True 1,431,460
10 197.12 184.53 12.59 6.6% 4.04 2.1% 39% False True 1,167,840
20 197.12 183.19 13.93 7.4% 4.21 2.2% 45% False False 1,248,767
40 197.12 183.19 13.93 7.4% 4.23 2.2% 45% False False 1,429,936
60 197.12 182.79 14.33 7.6% 3.92 2.1% 46% False False 1,341,390
80 197.12 177.29 19.83 10.5% 3.71 2.0% 61% False False 1,303,748
100 197.12 173.97 23.15 12.2% 3.90 2.1% 67% False False 1,353,300
120 199.00 173.97 25.03 13.2% 4.10 2.2% 62% False False 1,456,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 220.86
2.618 209.57
1.618 202.65
1.000 198.37
0.618 195.73
HIGH 191.45
0.618 188.81
0.500 187.99
0.382 187.17
LOW 184.53
0.618 180.25
1.000 177.61
1.618 173.33
2.618 166.41
4.250 155.12
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 188.95 188.95
PP 188.47 188.47
S1 187.99 187.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.