HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 168.95 170.00 1.05 0.6% 170.07
High 170.88 173.80 2.92 1.7% 173.80
Low 167.41 170.00 2.59 1.5% 167.41
Close 169.72 173.70 3.98 2.3% 173.70
Range 3.47 3.80 0.33 9.5% 6.39
ATR 3.68 3.71 0.03 0.8% 0.00
Volume 1,787,100 383,868 -1,403,232 -78.5% 7,803,768
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 183.90 182.60 175.79
R3 180.10 178.80 174.75
R2 176.30 176.30 174.40
R1 175.00 175.00 174.05 175.65
PP 172.50 172.50 172.50 172.83
S1 171.20 171.20 173.35 171.85
S2 168.70 168.70 173.00
S3 164.90 167.40 172.66
S4 161.10 163.60 171.61
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 190.81 188.64 177.21
R3 184.42 182.25 175.46
R2 178.03 178.03 174.87
R1 175.86 175.86 174.29 176.95
PP 171.64 171.64 171.64 172.18
S1 169.47 169.47 173.11 170.56
S2 165.25 165.25 172.53
S3 158.86 163.08 171.94
S4 152.47 156.69 170.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.80 167.41 6.39 3.7% 3.12 1.8% 98% True False 1,249,973
10 174.20 167.41 6.79 3.9% 3.90 2.2% 93% False False 1,592,776
20 174.20 160.62 13.58 7.8% 3.65 2.1% 96% False False 1,461,299
40 174.20 150.04 24.16 13.9% 3.88 2.2% 98% False False 1,644,734
60 174.20 150.04 24.16 13.9% 3.85 2.2% 98% False False 1,692,826
80 174.20 150.04 24.16 13.9% 3.96 2.3% 98% False False 1,690,452
100 174.20 150.04 24.16 13.9% 4.24 2.4% 98% False False 1,616,174
120 174.20 150.04 24.16 13.9% 4.44 2.6% 98% False False 1,623,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 189.95
2.618 183.75
1.618 179.95
1.000 177.60
0.618 176.15
HIGH 173.80
0.618 172.35
0.500 171.90
0.382 171.45
LOW 170.00
0.618 167.65
1.000 166.20
1.618 163.85
2.618 160.05
4.250 153.85
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 173.10 172.67
PP 172.50 171.64
S1 171.90 170.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.