IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 33.43 33.14 -0.29 -0.9% 33.70
High 33.45 33.31 -0.14 -0.4% 33.80
Low 33.22 33.04 -0.18 -0.5% 33.04
Close 33.42 33.28 -0.14 -0.4% 33.28
Range 0.23 0.27 0.03 14.4% 0.76
ATR 0.41 0.41 0.00 -0.6% 0.00
Volume 4,717,330 5,074,600 357,270 7.6% 19,812,382
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.01 33.91 33.43
R3 33.74 33.64 33.35
R2 33.48 33.48 33.33
R1 33.38 33.38 33.30 33.43
PP 33.21 33.21 33.21 33.24
S1 33.11 33.11 33.26 33.16
S2 32.95 32.95 33.23
S3 32.68 32.85 33.21
S4 32.42 32.58 33.13
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.64 35.22 33.70
R3 34.89 34.46 33.49
R2 34.13 34.13 33.42
R1 33.71 33.71 33.35 33.54
PP 33.37 33.37 33.37 33.29
S1 32.95 32.95 33.21 32.78
S2 32.62 32.62 33.14
S3 31.86 32.19 33.07
S4 31.11 31.44 32.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.80 33.04 0.76 2.3% 0.29 0.9% 31% False True 3,962,476
10 34.05 33.04 1.01 3.0% 0.28 0.8% 23% False True 4,336,013
20 34.05 32.38 1.67 5.0% 0.29 0.9% 54% False False 3,973,419
40 34.50 32.38 2.12 6.4% 0.29 0.9% 42% False False 3,969,804
60 34.50 31.58 2.93 8.8% 0.34 1.0% 58% False False 4,778,754
80 34.50 29.63 4.88 14.6% 0.40 1.2% 75% False False 4,934,534
100 34.50 27.46 7.04 21.2% 0.39 1.2% 83% False False 4,915,606
120 34.50 27.42 7.08 21.3% 0.37 1.1% 83% False False 4,796,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.44
2.618 34.00
1.618 33.74
1.000 33.58
0.618 33.47
HIGH 33.31
0.618 33.21
0.500 33.18
0.382 33.15
LOW 33.04
0.618 32.88
1.000 32.78
1.618 32.62
2.618 32.35
4.250 31.92
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 33.25 33.40
PP 33.21 33.36
S1 33.18 33.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols