IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 31.50 31.97 0.47 1.5% 31.78
High 31.98 32.11 0.13 0.4% 32.11
Low 31.49 31.96 0.47 1.5% 31.49
Close 31.98 32.07 0.09 0.3% 32.07
Range 0.49 0.15 -0.35 -70.4% 0.62
ATR 0.32 0.31 -0.01 -3.9% 0.00
Volume 5,065,700 3,077,000 -1,988,700 -39.3% 43,311,770
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.48 32.42 32.15
R3 32.34 32.28 32.11
R2 32.19 32.19 32.10
R1 32.13 32.13 32.08 32.16
PP 32.05 32.05 32.05 32.06
S1 31.99 31.99 32.06 32.02
S2 31.90 31.90 32.04
S3 31.76 31.84 32.03
S4 31.61 31.70 31.99
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 33.73 33.52 32.41
R3 33.12 32.90 32.24
R2 32.50 32.50 32.18
R1 32.29 32.29 32.13 32.40
PP 31.89 31.89 31.89 31.94
S1 31.67 31.67 32.01 31.78
S2 31.27 31.27 31.96
S3 30.66 31.06 31.90
S4 30.04 30.44 31.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.11 31.49 0.62 1.9% 0.35 1.1% 94% True False 5,170,560
10 32.11 31.49 0.62 1.9% 0.29 0.9% 94% True False 4,851,681
20 32.11 31.26 0.85 2.6% 0.28 0.9% 96% True False 4,414,687
40 33.39 31.26 2.13 6.6% 0.30 1.0% 38% False False 4,313,233
60 33.79 31.26 2.53 7.9% 0.29 0.9% 32% False False 3,801,451
80 34.57 31.26 3.31 10.3% 0.30 0.9% 25% False False 4,097,068
100 34.57 31.26 3.31 10.3% 0.29 0.9% 25% False False 4,028,634
120 34.57 31.26 3.31 10.3% 0.30 0.9% 25% False False 4,114,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.72
2.618 32.48
1.618 32.34
1.000 32.25
0.618 32.19
HIGH 32.11
0.618 32.05
0.500 32.03
0.382 32.02
LOW 31.96
0.618 31.87
1.000 31.82
1.618 31.73
2.618 31.58
4.250 31.34
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 32.06 31.98
PP 32.05 31.89
S1 32.03 31.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols