IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 31.04 31.13 0.09 0.3% 30.67
High 31.22 31.34 0.12 0.4% 31.48
Low 31.02 31.11 0.09 0.3% 30.53
Close 31.15 31.34 0.19 0.6% 31.09
Range 0.20 0.23 0.03 15.0% 0.95
ATR 0.35 0.34 -0.01 -2.5% 0.00
Volume 3,872,500 2,791,800 -1,080,700 -27.9% 19,645,399
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.95 31.88 31.47
R3 31.72 31.65 31.40
R2 31.49 31.49 31.38
R1 31.42 31.42 31.36 31.46
PP 31.26 31.26 31.26 31.28
S1 31.19 31.19 31.32 31.23
S2 31.03 31.03 31.30
S3 30.80 30.96 31.28
S4 30.57 30.73 31.21
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 33.88 33.44 31.61
R3 32.93 32.49 31.35
R2 31.98 31.98 31.26
R1 31.54 31.54 31.18 31.76
PP 31.03 31.03 31.03 31.15
S1 30.59 30.59 31.00 30.81
S2 30.08 30.08 30.92
S3 29.13 29.64 30.83
S4 28.18 28.69 30.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.48 30.60 0.88 2.8% 0.29 0.9% 84% False False 4,103,000
10 31.48 30.40 1.08 3.4% 0.29 0.9% 87% False False 3,953,313
20 32.84 30.15 2.70 8.6% 0.29 0.9% 44% False False 4,361,090
40 33.39 30.15 3.24 10.3% 0.30 0.9% 37% False False 4,320,667
60 34.55 30.15 4.40 14.0% 0.29 0.9% 27% False False 3,987,803
80 34.57 30.15 4.42 14.1% 0.29 0.9% 27% False False 4,017,205
100 34.57 30.15 4.42 14.1% 0.29 0.9% 27% False False 3,958,436
120 34.57 30.15 4.42 14.1% 0.30 1.0% 27% False False 4,132,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.32
2.618 31.94
1.618 31.71
1.000 31.57
0.618 31.48
HIGH 31.34
0.618 31.25
0.500 31.23
0.382 31.20
LOW 31.11
0.618 30.97
1.000 30.88
1.618 30.74
2.618 30.51
4.250 30.13
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 31.30 31.31
PP 31.26 31.27
S1 31.23 31.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.