Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.43 |
33.14 |
-0.29 |
-0.9% |
33.70 |
High |
33.45 |
33.31 |
-0.14 |
-0.4% |
33.80 |
Low |
33.22 |
33.04 |
-0.18 |
-0.5% |
33.04 |
Close |
33.42 |
33.28 |
-0.14 |
-0.4% |
33.28 |
Range |
0.23 |
0.27 |
0.03 |
14.4% |
0.76 |
ATR |
0.41 |
0.41 |
0.00 |
-0.6% |
0.00 |
Volume |
4,717,330 |
5,074,600 |
357,270 |
7.6% |
19,812,382 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.01 |
33.91 |
33.43 |
|
R3 |
33.74 |
33.64 |
33.35 |
|
R2 |
33.48 |
33.48 |
33.33 |
|
R1 |
33.38 |
33.38 |
33.30 |
33.43 |
PP |
33.21 |
33.21 |
33.21 |
33.24 |
S1 |
33.11 |
33.11 |
33.26 |
33.16 |
S2 |
32.95 |
32.95 |
33.23 |
|
S3 |
32.68 |
32.85 |
33.21 |
|
S4 |
32.42 |
32.58 |
33.13 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.64 |
35.22 |
33.70 |
|
R3 |
34.89 |
34.46 |
33.49 |
|
R2 |
34.13 |
34.13 |
33.42 |
|
R1 |
33.71 |
33.71 |
33.35 |
33.54 |
PP |
33.37 |
33.37 |
33.37 |
33.29 |
S1 |
32.95 |
32.95 |
33.21 |
32.78 |
S2 |
32.62 |
32.62 |
33.14 |
|
S3 |
31.86 |
32.19 |
33.07 |
|
S4 |
31.11 |
31.44 |
32.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.80 |
33.04 |
0.76 |
2.3% |
0.29 |
0.9% |
31% |
False |
True |
3,962,476 |
10 |
34.05 |
33.04 |
1.01 |
3.0% |
0.28 |
0.8% |
23% |
False |
True |
4,336,013 |
20 |
34.05 |
32.38 |
1.67 |
5.0% |
0.29 |
0.9% |
54% |
False |
False |
3,973,419 |
40 |
34.50 |
32.38 |
2.12 |
6.4% |
0.29 |
0.9% |
42% |
False |
False |
3,969,804 |
60 |
34.50 |
31.58 |
2.93 |
8.8% |
0.34 |
1.0% |
58% |
False |
False |
4,778,754 |
80 |
34.50 |
29.63 |
4.88 |
14.6% |
0.40 |
1.2% |
75% |
False |
False |
4,934,534 |
100 |
34.50 |
27.46 |
7.04 |
21.2% |
0.39 |
1.2% |
83% |
False |
False |
4,915,606 |
120 |
34.50 |
27.42 |
7.08 |
21.3% |
0.37 |
1.1% |
83% |
False |
False |
4,796,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.44 |
2.618 |
34.00 |
1.618 |
33.74 |
1.000 |
33.58 |
0.618 |
33.47 |
HIGH |
33.31 |
0.618 |
33.21 |
0.500 |
33.18 |
0.382 |
33.15 |
LOW |
33.04 |
0.618 |
32.88 |
1.000 |
32.78 |
1.618 |
32.62 |
2.618 |
32.35 |
4.250 |
31.92 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.25 |
33.40 |
PP |
33.21 |
33.36 |
S1 |
33.18 |
33.32 |
|