Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
15.24 |
14.54 |
-0.70 |
-4.6% |
15.72 |
High |
15.41 |
14.58 |
-0.84 |
-5.4% |
15.86 |
Low |
15.00 |
14.30 |
-0.70 |
-4.7% |
15.00 |
Close |
15.37 |
14.37 |
-1.00 |
-6.5% |
15.37 |
Range |
0.41 |
0.28 |
-0.14 |
-32.9% |
0.86 |
ATR |
0.31 |
0.36 |
0.05 |
17.5% |
0.00 |
Volume |
5,211,900 |
6,886,100 |
1,674,200 |
32.1% |
55,647,232 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.24 |
15.08 |
14.52 |
|
R3 |
14.97 |
14.81 |
14.45 |
|
R2 |
14.69 |
14.69 |
14.42 |
|
R1 |
14.53 |
14.53 |
14.40 |
14.47 |
PP |
14.42 |
14.42 |
14.42 |
14.39 |
S1 |
14.26 |
14.26 |
14.34 |
14.20 |
S2 |
14.14 |
14.14 |
14.32 |
|
S3 |
13.87 |
13.98 |
14.29 |
|
S4 |
13.59 |
13.71 |
14.22 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.97 |
17.53 |
15.84 |
|
R3 |
17.12 |
16.67 |
15.61 |
|
R2 |
16.26 |
16.26 |
15.53 |
|
R1 |
15.82 |
15.82 |
15.45 |
15.61 |
PP |
15.41 |
15.41 |
15.41 |
15.31 |
S1 |
14.96 |
14.96 |
15.29 |
14.76 |
S2 |
14.55 |
14.55 |
15.21 |
|
S3 |
13.70 |
14.11 |
15.13 |
|
S4 |
12.84 |
13.25 |
14.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.57 |
14.30 |
1.27 |
8.8% |
0.30 |
2.1% |
6% |
False |
True |
4,794,700 |
10 |
15.86 |
14.30 |
1.56 |
10.8% |
0.26 |
1.8% |
5% |
False |
True |
5,182,203 |
20 |
16.41 |
14.30 |
2.11 |
14.7% |
0.24 |
1.7% |
3% |
False |
True |
5,064,156 |
40 |
16.97 |
14.30 |
2.67 |
18.6% |
0.25 |
1.7% |
3% |
False |
True |
5,446,377 |
60 |
17.53 |
14.30 |
3.23 |
22.5% |
0.28 |
1.9% |
2% |
False |
True |
5,939,945 |
80 |
18.47 |
14.30 |
4.17 |
29.0% |
0.28 |
2.0% |
2% |
False |
True |
6,491,330 |
100 |
18.47 |
14.30 |
4.17 |
29.0% |
0.29 |
2.0% |
2% |
False |
True |
7,809,407 |
120 |
18.47 |
14.20 |
4.27 |
29.7% |
0.28 |
1.9% |
4% |
False |
False |
7,865,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.74 |
2.618 |
15.29 |
1.618 |
15.02 |
1.000 |
14.85 |
0.618 |
14.74 |
HIGH |
14.58 |
0.618 |
14.47 |
0.500 |
14.44 |
0.382 |
14.41 |
LOW |
14.30 |
0.618 |
14.13 |
1.000 |
14.03 |
1.618 |
13.86 |
2.618 |
13.58 |
4.250 |
13.13 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
14.44 |
14.86 |
PP |
14.42 |
14.69 |
S1 |
14.39 |
14.53 |
|