IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 26.45 26.29 -0.16 -0.6% 25.86
High 26.47 26.33 -0.15 -0.5% 26.75
Low 26.28 26.05 -0.23 -0.9% 25.86
Close 26.44 26.14 -0.30 -1.1% 26.14
Range 0.19 0.27 0.08 42.6% 0.89
ATR 0.33 0.34 0.00 1.1% 0.00
Volume 4,102,600 5,725,166 1,622,566 39.5% 22,132,366
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.99 26.83 26.29
R3 26.71 26.56 26.21
R2 26.44 26.44 26.19
R1 26.29 26.29 26.16 26.23
PP 26.17 26.17 26.17 26.14
S1 26.02 26.02 26.12 25.96
S2 25.90 25.90 26.09
S3 25.63 25.75 26.07
S4 25.36 25.48 25.99
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.92 28.42 26.63
R3 28.03 27.53 26.38
R2 27.14 27.14 26.30
R1 26.64 26.64 26.22 26.89
PP 26.25 26.25 26.25 26.38
S1 25.75 25.75 26.06 26.00
S2 25.36 25.36 25.98
S3 24.47 24.86 25.90
S4 23.58 23.97 25.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.75 25.86 0.89 3.4% 0.27 1.0% 31% False False 4,426,473
10 26.75 25.57 1.19 4.5% 0.29 1.1% 49% False False 6,248,646
20 26.75 25.57 1.19 4.5% 0.26 1.0% 49% False False 5,562,923
40 26.75 24.39 2.36 9.0% 0.26 1.0% 74% False False 5,546,448
60 26.75 23.32 3.43 13.1% 0.28 1.1% 82% False False 6,120,242
80 26.75 23.16 3.60 13.8% 0.27 1.0% 83% False False 5,924,523
100 26.75 22.02 4.73 18.1% 0.27 1.0% 87% False False 5,940,214
120 26.75 21.89 4.86 18.6% 0.27 1.0% 87% False False 5,850,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.48
2.618 27.03
1.618 26.76
1.000 26.60
0.618 26.49
HIGH 26.33
0.618 26.22
0.500 26.19
0.382 26.16
LOW 26.05
0.618 25.89
1.000 25.78
1.618 25.62
2.618 25.34
4.250 24.90
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 26.19 26.30
PP 26.17 26.25
S1 26.16 26.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols