IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 15.24 14.54 -0.70 -4.6% 15.72
High 15.41 14.58 -0.84 -5.4% 15.86
Low 15.00 14.30 -0.70 -4.7% 15.00
Close 15.37 14.37 -1.00 -6.5% 15.37
Range 0.41 0.28 -0.14 -32.9% 0.86
ATR 0.31 0.36 0.05 17.5% 0.00
Volume 5,211,900 6,886,100 1,674,200 32.1% 55,647,232
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 15.24 15.08 14.52
R3 14.97 14.81 14.45
R2 14.69 14.69 14.42
R1 14.53 14.53 14.40 14.47
PP 14.42 14.42 14.42 14.39
S1 14.26 14.26 14.34 14.20
S2 14.14 14.14 14.32
S3 13.87 13.98 14.29
S4 13.59 13.71 14.22
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 17.97 17.53 15.84
R3 17.12 16.67 15.61
R2 16.26 16.26 15.53
R1 15.82 15.82 15.45 15.61
PP 15.41 15.41 15.41 15.31
S1 14.96 14.96 15.29 14.76
S2 14.55 14.55 15.21
S3 13.70 14.11 15.13
S4 12.84 13.25 14.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.57 14.30 1.27 8.8% 0.30 2.1% 6% False True 4,794,700
10 15.86 14.30 1.56 10.8% 0.26 1.8% 5% False True 5,182,203
20 16.41 14.30 2.11 14.7% 0.24 1.7% 3% False True 5,064,156
40 16.97 14.30 2.67 18.6% 0.25 1.7% 3% False True 5,446,377
60 17.53 14.30 3.23 22.5% 0.28 1.9% 2% False True 5,939,945
80 18.47 14.30 4.17 29.0% 0.28 2.0% 2% False True 6,491,330
100 18.47 14.30 4.17 29.0% 0.29 2.0% 2% False True 7,809,407
120 18.47 14.20 4.27 29.7% 0.28 1.9% 4% False False 7,865,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.74
2.618 15.29
1.618 15.02
1.000 14.85
0.618 14.74
HIGH 14.58
0.618 14.47
0.500 14.44
0.382 14.41
LOW 14.30
0.618 14.13
1.000 14.03
1.618 13.86
2.618 13.58
4.250 13.13
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 14.44 14.86
PP 14.42 14.69
S1 14.39 14.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols