IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 28.40 28.69 0.29 1.0% 29.55
High 28.61 28.86 0.25 0.9% 29.57
Low 28.30 28.64 0.34 1.2% 28.29
Close 28.52 28.76 0.25 0.9% 28.76
Range 0.31 0.22 -0.09 -29.0% 1.28
ATR 0.33 0.33 0.00 0.3% 0.00
Volume 2,365,881 4,750,400 2,384,519 100.8% 45,067,681
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.41 29.31 28.88
R3 29.19 29.09 28.82
R2 28.97 28.97 28.80
R1 28.87 28.87 28.78 28.92
PP 28.75 28.75 28.75 28.78
S1 28.65 28.65 28.74 28.70
S2 28.53 28.53 28.72
S3 28.31 28.43 28.70
S4 28.09 28.21 28.64
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.71 32.02 29.46
R3 31.43 30.74 29.11
R2 30.15 30.15 28.99
R1 29.46 29.46 28.88 29.17
PP 28.87 28.87 28.87 28.73
S1 28.18 28.18 28.64 27.89
S2 27.59 27.59 28.53
S3 26.31 26.90 28.41
S4 25.03 25.62 28.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.95 28.29 0.66 2.3% 0.32 1.1% 71% False False 6,214,256
10 29.61 28.29 1.32 4.6% 0.33 1.1% 36% False False 4,606,915
20 29.66 28.29 1.37 4.8% 0.29 1.0% 34% False False 4,823,684
40 29.66 28.29 1.37 4.8% 0.28 1.0% 34% False False 4,478,864
60 29.66 25.96 3.70 12.9% 0.31 1.1% 76% False False 5,409,765
80 29.66 25.13 4.54 15.8% 0.33 1.1% 80% False False 5,567,573
100 29.66 25.13 4.54 15.8% 0.31 1.1% 80% False False 5,043,620
120 29.66 25.13 4.54 15.8% 0.30 1.0% 80% False False 4,788,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.80
2.618 29.44
1.618 29.22
1.000 29.08
0.618 29.00
HIGH 28.86
0.618 28.78
0.500 28.75
0.382 28.72
LOW 28.64
0.618 28.50
1.000 28.42
1.618 28.28
2.618 28.06
4.250 27.71
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 28.76 28.70
PP 28.75 28.64
S1 28.75 28.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.