IBN ICICI Bank Ltd ADS (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	15.24	14.54	-0.70	-4.6%	15.72
High	15.41	14.58	-0.84	-5.4%	15.86
Low	15.00	14.30	-0.70	-4.7%	15.00
Close	15.37	14.37	-1.00	-6.5%	15.37
Range	0.41	0.28	-0.14	-32.9%	0.86
ATR	0.31	0.36	0.05	17.5%	0.00
Volume	5,211,900	6,886,100	1,674,200	32.1%	55,647,232

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	15.24	15.08	14.52
R3	14.97	14.81	14.45
R2	14.69	14.69	14.42
R1	14.53	14.53	14.40	14.47
PP	14.42	14.42	14.42	14.39
S1	14.26	14.26	14.34	14.20
S2	14.14	14.14	14.32
S3	13.87	13.98	14.29
S4	13.59	13.71	14.22

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	17.97	17.53	15.84
R3	17.12	16.67	15.61
R2	16.26	16.26	15.53
R1	15.82	15.82	15.45	15.61
PP	15.41	15.41	15.41	15.31
S1	14.96	14.96	15.29	14.76
S2	14.55	14.55	15.21
S3	13.70	14.11	15.13
S4	12.84	13.25	14.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.57	14.30	1.27	8.8%	0.30	2.1%	6%	False	True	4,794,700
10	15.86	14.30	1.56	10.8%	0.26	1.8%	5%	False	True	5,182,203
20	16.41	14.30	2.11	14.7%	0.24	1.7%	3%	False	True	5,064,156
40	16.97	14.30	2.67	18.6%	0.25	1.7%	3%	False	True	5,446,377
60	17.53	14.30	3.23	22.5%	0.28	1.9%	2%	False	True	5,939,945
80	18.47	14.30	4.17	29.0%	0.28	2.0%	2%	False	True	6,491,330
100	18.47	14.30	4.17	29.0%	0.29	2.0%	2%	False	True	7,809,407
120	18.47	14.20	4.27	29.7%	0.28	1.9%	4%	False	False	7,865,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.74
2.618	15.29
1.618	15.02
1.000	14.85
0.618	14.74
HIGH	14.58
0.618	14.47
0.500	14.44
0.382	14.41
LOW	14.30
0.618	14.13
1.000	14.03
1.618	13.86
2.618	13.58
4.250	13.13

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	14.44	14.86
PP	14.42	14.69
S1	14.39	14.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols