IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.31 |
16.46 |
0.15 |
0.9% |
16.00 |
| High |
16.67 |
16.56 |
-0.11 |
-0.7% |
17.09 |
| Low |
16.08 |
16.27 |
0.19 |
1.2% |
15.76 |
| Close |
16.40 |
16.42 |
0.02 |
0.1% |
16.37 |
| Range |
0.59 |
0.29 |
-0.30 |
-50.8% |
1.33 |
| ATR |
0.55 |
0.53 |
-0.02 |
-3.4% |
0.00 |
| Volume |
1,002,100 |
615,222 |
-386,878 |
-38.6% |
8,826,000 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.29 |
17.14 |
16.58 |
|
| R3 |
17.00 |
16.85 |
16.50 |
|
| R2 |
16.71 |
16.71 |
16.47 |
|
| R1 |
16.56 |
16.56 |
16.45 |
16.49 |
| PP |
16.42 |
16.42 |
16.42 |
16.38 |
| S1 |
16.27 |
16.27 |
16.39 |
16.20 |
| S2 |
16.13 |
16.13 |
16.37 |
|
| S3 |
15.84 |
15.98 |
16.34 |
|
| S4 |
15.55 |
15.69 |
16.26 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.40 |
19.71 |
17.10 |
|
| R3 |
19.07 |
18.38 |
16.74 |
|
| R2 |
17.74 |
17.74 |
16.61 |
|
| R1 |
17.05 |
17.05 |
16.49 |
17.39 |
| PP |
16.41 |
16.41 |
16.41 |
16.58 |
| S1 |
15.72 |
15.72 |
16.25 |
16.07 |
| S2 |
15.08 |
15.08 |
16.13 |
|
| S3 |
13.75 |
14.39 |
16.00 |
|
| S4 |
12.42 |
13.06 |
15.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.67 |
16.08 |
0.59 |
3.6% |
0.39 |
2.3% |
58% |
False |
False |
839,964 |
| 10 |
17.09 |
16.08 |
1.01 |
6.2% |
0.42 |
2.5% |
34% |
False |
False |
880,722 |
| 20 |
17.09 |
15.30 |
1.79 |
10.9% |
0.43 |
2.6% |
63% |
False |
False |
1,066,286 |
| 40 |
17.09 |
13.81 |
3.28 |
20.0% |
0.69 |
4.2% |
80% |
False |
False |
1,504,864 |
| 60 |
17.40 |
13.81 |
3.59 |
21.9% |
0.60 |
3.7% |
73% |
False |
False |
1,410,698 |
| 80 |
18.13 |
13.81 |
4.32 |
26.3% |
0.58 |
3.5% |
60% |
False |
False |
1,381,534 |
| 100 |
18.51 |
13.81 |
4.70 |
28.6% |
0.58 |
3.5% |
56% |
False |
False |
1,439,976 |
| 120 |
18.51 |
13.81 |
4.70 |
28.6% |
0.55 |
3.3% |
56% |
False |
False |
1,411,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.79 |
|
2.618 |
17.32 |
|
1.618 |
17.03 |
|
1.000 |
16.85 |
|
0.618 |
16.74 |
|
HIGH |
16.56 |
|
0.618 |
16.45 |
|
0.500 |
16.42 |
|
0.382 |
16.38 |
|
LOW |
16.27 |
|
0.618 |
16.09 |
|
1.000 |
15.98 |
|
1.618 |
15.80 |
|
2.618 |
15.51 |
|
4.250 |
15.04 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.42 |
16.41 |
| PP |
16.42 |
16.39 |
| S1 |
16.42 |
16.38 |
|