Trading Metrics calculated at close of trading on 08-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
27.02 |
30.00 |
2.98 |
11.0% |
24.97 |
High |
27.61 |
31.68 |
4.07 |
14.7% |
26.10 |
Low |
26.97 |
29.85 |
2.88 |
10.7% |
24.05 |
Close |
27.57 |
31.50 |
3.93 |
14.3% |
26.08 |
Range |
0.64 |
1.83 |
1.19 |
185.2% |
2.05 |
ATR |
0.85 |
1.08 |
0.23 |
27.3% |
0.00 |
Volume |
1,230,900 |
5,812,000 |
4,581,100 |
372.2% |
5,060,400 |
|
Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.48 |
35.82 |
32.50 |
|
R3 |
34.66 |
33.99 |
32.00 |
|
R2 |
32.83 |
32.83 |
31.83 |
|
R1 |
32.17 |
32.17 |
31.67 |
32.50 |
PP |
31.01 |
31.01 |
31.01 |
31.18 |
S1 |
30.34 |
30.34 |
31.33 |
30.68 |
S2 |
29.18 |
29.18 |
31.17 |
|
S3 |
27.36 |
28.52 |
31.00 |
|
S4 |
25.53 |
26.69 |
30.50 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.56 |
30.87 |
27.21 |
|
R3 |
29.51 |
28.82 |
26.64 |
|
R2 |
27.46 |
27.46 |
26.46 |
|
R1 |
26.77 |
26.77 |
26.27 |
27.12 |
PP |
25.41 |
25.41 |
25.41 |
25.58 |
S1 |
24.72 |
24.72 |
25.89 |
25.07 |
S2 |
23.36 |
23.36 |
25.70 |
|
S3 |
21.31 |
22.67 |
25.52 |
|
S4 |
19.26 |
20.62 |
24.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.68 |
25.40 |
6.28 |
19.9% |
1.00 |
3.2% |
97% |
True |
False |
1,965,500 |
10 |
31.68 |
24.05 |
7.63 |
24.2% |
0.82 |
2.6% |
98% |
True |
False |
1,683,660 |
20 |
31.68 |
24.05 |
7.63 |
24.2% |
0.72 |
2.3% |
98% |
True |
False |
1,493,594 |
40 |
31.68 |
24.05 |
7.63 |
24.2% |
0.86 |
2.7% |
98% |
True |
False |
1,580,009 |
60 |
31.68 |
22.70 |
8.98 |
28.5% |
0.85 |
2.7% |
98% |
True |
False |
1,420,904 |
80 |
31.68 |
22.30 |
9.38 |
29.8% |
0.84 |
2.7% |
98% |
True |
False |
1,351,886 |
100 |
31.68 |
22.30 |
9.38 |
29.8% |
0.81 |
2.6% |
98% |
True |
False |
1,259,340 |
120 |
31.68 |
21.38 |
10.30 |
32.7% |
0.79 |
2.5% |
98% |
True |
False |
1,190,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.43 |
2.618 |
36.45 |
1.618 |
34.63 |
1.000 |
33.50 |
0.618 |
32.80 |
HIGH |
31.68 |
0.618 |
30.98 |
0.500 |
30.76 |
0.382 |
30.55 |
LOW |
29.85 |
0.618 |
28.72 |
1.000 |
28.03 |
1.618 |
26.90 |
2.618 |
25.07 |
4.250 |
22.09 |
|
|
Fisher Pivots for day following 08-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
31.25 |
30.56 |
PP |
31.01 |
29.62 |
S1 |
30.76 |
28.67 |
|