IGT International Game Technology (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 15.54 15.77 0.23 1.5% 14.98 High 15.77 15.88 0.11 0.7% 15.77 Low 15.49 15.58 0.09 0.5% 14.80 Close 15.74 15.81 0.07 0.4% 15.74 Range 0.28 0.31 0.03 8.9% 0.97 ATR 0.35 0.34 0.00 -0.9% 0.00 Volume 2,272,300 1,303,429 -968,871 -42.6% 14,809,400
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 16.67 16.55 15.98 R3 16.37 16.24 15.89 R2 16.06 16.06 15.87 R1 15.94 15.94 15.84 16.00 PP 15.76 15.76 15.76 15.79 S1 15.63 15.63 15.78 15.69 S2 15.45 15.45 15.75 S3 15.15 15.33 15.73 S4 14.84 15.02 15.64	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 18.35 18.01 16.27 R3 17.38 17.04 16.01 R2 16.41 16.41 15.92 R1 16.07 16.07 15.83 16.24 PP 15.44 15.44 15.44 15.52 S1 15.10 15.10 15.65 15.27 S2 14.47 14.47 15.56 S3 13.50 14.13 15.47 S4 12.53 13.16 15.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.88 15.46 0.43 2.7% 0.25 1.6% 84% True False 1,700,565 10 15.88 14.80 1.08 6.8% 0.29 1.8% 94% True False 1,478,662 20 15.88 14.65 1.23 7.8% 0.35 2.2% 94% True False 1,511,717 40 15.88 14.27 1.61 10.2% 0.33 2.1% 96% True False 1,748,736 60 17.36 14.27 3.09 19.5% 0.39 2.5% 50% False False 1,985,830 80 18.01 14.27 3.74 23.6% 0.43 2.7% 41% False False 1,990,762 100 18.01 14.27 3.74 23.6% 0.43 2.7% 41% False False 1,795,718 120 18.01 13.81 4.20 26.5% 0.51 3.2% 48% False False 1,807,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 17.18 2.618 16.68 1.618 16.37 1.000 16.19 0.618 16.07 HIGH 15.88 0.618 15.76 0.500 15.73 0.382 15.69 LOW 15.58 0.618 15.39 1.000 15.27 1.618 15.08 2.618 14.78 4.250 14.28
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 15.78 15.77 PP 15.76 15.73 S1 15.73 15.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.