IGT International Game Technology (NYSE)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27.02 30.00 2.98 11.0% 24.97
High 27.61 31.68 4.07 14.7% 26.10
Low 26.97 29.85 2.88 10.7% 24.05
Close 27.57 31.50 3.93 14.3% 26.08
Range 0.64 1.83 1.19 185.2% 2.05
ATR 0.85 1.08 0.23 27.3% 0.00
Volume 1,230,900 5,812,000 4,581,100 372.2% 5,060,400
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 36.48 35.82 32.50
R3 34.66 33.99 32.00
R2 32.83 32.83 31.83
R1 32.17 32.17 31.67 32.50
PP 31.01 31.01 31.01 31.18
S1 30.34 30.34 31.33 30.68
S2 29.18 29.18 31.17
S3 27.36 28.52 31.00
S4 25.53 26.69 30.50
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 31.56 30.87 27.21
R3 29.51 28.82 26.64
R2 27.46 27.46 26.46
R1 26.77 26.77 26.27 27.12
PP 25.41 25.41 25.41 25.58
S1 24.72 24.72 25.89 25.07
S2 23.36 23.36 25.70
S3 21.31 22.67 25.52
S4 19.26 20.62 24.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.68 25.40 6.28 19.9% 1.00 3.2% 97% True False 1,965,500
10 31.68 24.05 7.63 24.2% 0.82 2.6% 98% True False 1,683,660
20 31.68 24.05 7.63 24.2% 0.72 2.3% 98% True False 1,493,594
40 31.68 24.05 7.63 24.2% 0.86 2.7% 98% True False 1,580,009
60 31.68 22.70 8.98 28.5% 0.85 2.7% 98% True False 1,420,904
80 31.68 22.30 9.38 29.8% 0.84 2.7% 98% True False 1,351,886
100 31.68 22.30 9.38 29.8% 0.81 2.6% 98% True False 1,259,340
120 31.68 21.38 10.30 32.7% 0.79 2.5% 98% True False 1,190,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 39.43
2.618 36.45
1.618 34.63
1.000 33.50
0.618 32.80
HIGH 31.68
0.618 30.98
0.500 30.76
0.382 30.55
LOW 29.85
0.618 28.72
1.000 28.03
1.618 26.90
2.618 25.07
4.250 22.09
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 31.25 30.56
PP 31.01 29.62
S1 30.76 28.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols