Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
20.33 |
20.56 |
0.23 |
1.1% |
20.00 |
High |
20.63 |
20.66 |
0.03 |
0.1% |
20.52 |
Low |
20.24 |
20.26 |
0.02 |
0.1% |
19.54 |
Close |
20.51 |
20.28 |
-0.23 |
-1.1% |
20.20 |
Range |
0.39 |
0.40 |
0.01 |
2.6% |
0.98 |
ATR |
0.64 |
0.62 |
-0.02 |
-2.7% |
0.00 |
Volume |
1,284,400 |
138,583 |
-1,145,817 |
-89.2% |
6,421,100 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.60 |
21.34 |
20.50 |
|
R3 |
21.20 |
20.94 |
20.39 |
|
R2 |
20.80 |
20.80 |
20.35 |
|
R1 |
20.54 |
20.54 |
20.32 |
20.47 |
PP |
20.40 |
20.40 |
20.40 |
20.36 |
S1 |
20.14 |
20.14 |
20.24 |
20.07 |
S2 |
20.00 |
20.00 |
20.21 |
|
S3 |
19.60 |
19.74 |
20.17 |
|
S4 |
19.20 |
19.34 |
20.06 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.03 |
22.59 |
20.74 |
|
R3 |
22.05 |
21.61 |
20.47 |
|
R2 |
21.07 |
21.07 |
20.38 |
|
R1 |
20.63 |
20.63 |
20.29 |
20.85 |
PP |
20.09 |
20.09 |
20.09 |
20.20 |
S1 |
19.65 |
19.65 |
20.11 |
19.87 |
S2 |
19.11 |
19.11 |
20.02 |
|
S3 |
18.13 |
18.67 |
19.93 |
|
S4 |
17.15 |
17.69 |
19.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.66 |
19.77 |
0.89 |
4.4% |
0.36 |
1.8% |
58% |
True |
False |
884,276 |
10 |
20.99 |
19.54 |
1.45 |
7.1% |
0.50 |
2.5% |
51% |
False |
False |
1,132,828 |
20 |
22.87 |
19.54 |
3.33 |
16.4% |
0.56 |
2.8% |
22% |
False |
False |
1,204,574 |
40 |
27.07 |
19.54 |
7.53 |
37.1% |
0.75 |
3.7% |
10% |
False |
False |
1,521,120 |
60 |
27.21 |
19.54 |
7.67 |
37.8% |
0.69 |
3.4% |
10% |
False |
False |
1,209,270 |
80 |
27.69 |
19.54 |
8.15 |
40.2% |
0.69 |
3.4% |
9% |
False |
False |
1,124,477 |
100 |
28.82 |
19.54 |
9.28 |
45.8% |
0.70 |
3.4% |
8% |
False |
False |
1,068,051 |
120 |
29.17 |
19.54 |
9.63 |
47.5% |
0.71 |
3.5% |
8% |
False |
False |
1,153,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.36 |
2.618 |
21.70 |
1.618 |
21.30 |
1.000 |
21.06 |
0.618 |
20.90 |
HIGH |
20.66 |
0.618 |
20.50 |
0.500 |
20.46 |
0.382 |
20.41 |
LOW |
20.26 |
0.618 |
20.01 |
1.000 |
19.86 |
1.618 |
19.61 |
2.618 |
19.21 |
4.250 |
18.56 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
20.46 |
20.38 |
PP |
20.40 |
20.35 |
S1 |
20.34 |
20.31 |
|