Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
18.98 |
19.37 |
0.39 |
2.1% |
19.27 |
High |
19.09 |
20.31 |
1.22 |
6.4% |
20.31 |
Low |
18.28 |
19.17 |
0.89 |
4.9% |
18.28 |
Close |
19.01 |
20.14 |
1.13 |
5.9% |
20.14 |
Range |
0.81 |
1.14 |
0.33 |
40.7% |
2.03 |
ATR |
1.19 |
1.20 |
0.01 |
0.6% |
0.00 |
Volume |
1,211,300 |
370,420 |
-840,880 |
-69.4% |
4,766,920 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.29 |
22.85 |
20.76 |
|
R3 |
22.15 |
21.71 |
20.45 |
|
R2 |
21.01 |
21.01 |
20.34 |
|
R1 |
20.57 |
20.57 |
20.24 |
20.79 |
PP |
19.87 |
19.87 |
19.87 |
19.98 |
S1 |
19.43 |
19.43 |
20.03 |
19.65 |
S2 |
18.73 |
18.73 |
19.93 |
|
S3 |
17.59 |
18.29 |
19.82 |
|
S4 |
16.45 |
17.15 |
19.51 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.67 |
24.93 |
21.25 |
|
R3 |
23.64 |
22.90 |
20.69 |
|
R2 |
21.61 |
21.61 |
20.51 |
|
R1 |
20.87 |
20.87 |
20.32 |
21.24 |
PP |
19.58 |
19.58 |
19.58 |
19.76 |
S1 |
18.84 |
18.84 |
19.95 |
19.21 |
S2 |
17.55 |
17.55 |
19.76 |
|
S3 |
15.52 |
16.81 |
19.58 |
|
S4 |
13.49 |
14.78 |
19.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.31 |
17.73 |
2.58 |
12.8% |
0.92 |
4.6% |
93% |
True |
False |
1,375,084 |
10 |
20.96 |
17.53 |
3.44 |
17.1% |
1.05 |
5.2% |
76% |
False |
False |
1,768,012 |
20 |
22.34 |
17.53 |
4.82 |
23.9% |
0.93 |
4.6% |
54% |
False |
False |
1,806,526 |
40 |
24.06 |
17.53 |
6.54 |
32.5% |
1.26 |
6.2% |
40% |
False |
False |
2,030,050 |
60 |
26.08 |
17.53 |
8.56 |
42.5% |
1.27 |
6.3% |
31% |
False |
False |
1,881,380 |
80 |
27.36 |
17.53 |
9.84 |
48.8% |
1.33 |
6.6% |
27% |
False |
False |
1,961,085 |
100 |
30.84 |
17.53 |
13.32 |
66.1% |
1.33 |
6.6% |
20% |
False |
False |
1,944,664 |
120 |
30.84 |
17.53 |
13.32 |
66.1% |
1.32 |
6.5% |
20% |
False |
False |
1,862,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.16 |
2.618 |
23.29 |
1.618 |
22.15 |
1.000 |
21.45 |
0.618 |
21.01 |
HIGH |
20.31 |
0.618 |
19.87 |
0.500 |
19.74 |
0.382 |
19.61 |
LOW |
19.17 |
0.618 |
18.47 |
1.000 |
18.03 |
1.618 |
17.33 |
2.618 |
16.19 |
4.250 |
14.33 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
20.00 |
19.86 |
PP |
19.87 |
19.58 |
S1 |
19.74 |
19.30 |
|