IGT International Game Technology (NYSE)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	27.02	30.00	2.98	11.0%	24.97
High	27.61	31.68	4.07	14.7%	26.10
Low	26.97	29.85	2.88	10.7%	24.05
Close	27.57	31.50	3.93	14.3%	26.08
Range	0.64	1.83	1.19	185.2%	2.05
ATR	0.85	1.08	0.23	27.3%	0.00
Volume	1,230,900	5,812,000	4,581,100	372.2%	5,060,400

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36.48	35.82	32.50
R3	34.66	33.99	32.00
R2	32.83	32.83	31.83
R1	32.17	32.17	31.67	32.50
PP	31.01	31.01	31.01	31.18
S1	30.34	30.34	31.33	30.68
S2	29.18	29.18	31.17
S3	27.36	28.52	31.00
S4	25.53	26.69	30.50

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.56	30.87	27.21
R3	29.51	28.82	26.64
R2	27.46	27.46	26.46
R1	26.77	26.77	26.27	27.12
PP	25.41	25.41	25.41	25.58
S1	24.72	24.72	25.89	25.07
S2	23.36	23.36	25.70
S3	21.31	22.67	25.52
S4	19.26	20.62	24.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.68	25.40	6.28	19.9%	1.00	3.2%	97%	True	False	1,965,500
10	31.68	24.05	7.63	24.2%	0.82	2.6%	98%	True	False	1,683,660
20	31.68	24.05	7.63	24.2%	0.72	2.3%	98%	True	False	1,493,594
40	31.68	24.05	7.63	24.2%	0.86	2.7%	98%	True	False	1,580,009
60	31.68	22.70	8.98	28.5%	0.85	2.7%	98%	True	False	1,420,904
80	31.68	22.30	9.38	29.8%	0.84	2.7%	98%	True	False	1,351,886
100	31.68	22.30	9.38	29.8%	0.81	2.6%	98%	True	False	1,259,340
120	31.68	21.38	10.30	32.7%	0.79	2.5%	98%	True	False	1,190,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	39.43
2.618	36.45
1.618	34.63
1.000	33.50
0.618	32.80
HIGH	31.68
0.618	30.98
0.500	30.76
0.382	30.55
LOW	29.85
0.618	28.72
1.000	28.03
1.618	26.90
2.618	25.07
4.250	22.09

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	31.25	30.56
PP	31.01	29.62
S1	30.76	28.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols