IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
20.98 |
20.60 |
-0.38 |
-1.8% |
21.61 |
| High |
21.03 |
20.72 |
-0.31 |
-1.5% |
21.71 |
| Low |
20.73 |
20.29 |
-0.44 |
-2.1% |
20.40 |
| Close |
20.78 |
20.38 |
-0.40 |
-1.9% |
20.78 |
| Range |
0.30 |
0.43 |
0.13 |
43.3% |
1.31 |
| ATR |
0.43 |
0.43 |
0.00 |
1.0% |
0.00 |
| Volume |
559,800 |
955,100 |
395,300 |
70.6% |
8,144,800 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.75 |
21.50 |
20.62 |
|
| R3 |
21.32 |
21.07 |
20.50 |
|
| R2 |
20.89 |
20.89 |
20.46 |
|
| R1 |
20.64 |
20.64 |
20.42 |
20.55 |
| PP |
20.46 |
20.46 |
20.46 |
20.42 |
| S1 |
20.21 |
20.21 |
20.34 |
20.12 |
| S2 |
20.03 |
20.03 |
20.30 |
|
| S3 |
19.60 |
19.78 |
20.26 |
|
| S4 |
19.17 |
19.35 |
20.14 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.91 |
24.16 |
21.50 |
|
| R3 |
23.59 |
22.84 |
21.14 |
|
| R2 |
22.28 |
22.28 |
21.02 |
|
| R1 |
21.53 |
21.53 |
20.90 |
21.25 |
| PP |
20.96 |
20.96 |
20.96 |
20.82 |
| S1 |
20.22 |
20.22 |
20.66 |
19.93 |
| S2 |
19.65 |
19.65 |
20.54 |
|
| S3 |
18.34 |
18.90 |
20.42 |
|
| S4 |
17.02 |
17.59 |
20.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.10 |
20.29 |
0.81 |
4.0% |
0.35 |
1.7% |
11% |
False |
True |
989,140 |
| 10 |
22.06 |
20.29 |
1.77 |
8.7% |
0.39 |
1.9% |
5% |
False |
True |
994,880 |
| 20 |
22.06 |
20.29 |
1.77 |
8.7% |
0.38 |
1.9% |
5% |
False |
True |
831,524 |
| 40 |
22.52 |
20.29 |
2.23 |
10.9% |
0.41 |
2.0% |
4% |
False |
True |
716,048 |
| 60 |
22.52 |
20.29 |
2.23 |
10.9% |
0.41 |
2.0% |
4% |
False |
True |
691,913 |
| 80 |
22.52 |
20.29 |
2.23 |
10.9% |
0.41 |
2.0% |
4% |
False |
True |
687,459 |
| 100 |
24.13 |
20.01 |
4.12 |
20.2% |
0.51 |
2.5% |
9% |
False |
False |
988,407 |
| 120 |
24.13 |
20.01 |
4.12 |
20.2% |
0.52 |
2.6% |
9% |
False |
False |
1,034,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.55 |
|
2.618 |
21.85 |
|
1.618 |
21.42 |
|
1.000 |
21.15 |
|
0.618 |
20.99 |
|
HIGH |
20.72 |
|
0.618 |
20.56 |
|
0.500 |
20.51 |
|
0.382 |
20.45 |
|
LOW |
20.29 |
|
0.618 |
20.02 |
|
1.000 |
19.86 |
|
1.618 |
19.59 |
|
2.618 |
19.16 |
|
4.250 |
18.46 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.51 |
20.66 |
| PP |
20.46 |
20.57 |
| S1 |
20.42 |
20.47 |
|