IGT International Game Technology (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 18.98 19.37 0.39 2.1% 19.27
High 19.09 20.31 1.22 6.4% 20.31
Low 18.28 19.17 0.89 4.9% 18.28
Close 19.01 20.14 1.13 5.9% 20.14
Range 0.81 1.14 0.33 40.7% 2.03
ATR 1.19 1.20 0.01 0.6% 0.00
Volume 1,211,300 370,420 -840,880 -69.4% 4,766,920
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.29 22.85 20.76
R3 22.15 21.71 20.45
R2 21.01 21.01 20.34
R1 20.57 20.57 20.24 20.79
PP 19.87 19.87 19.87 19.98
S1 19.43 19.43 20.03 19.65
S2 18.73 18.73 19.93
S3 17.59 18.29 19.82
S4 16.45 17.15 19.51
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.67 24.93 21.25
R3 23.64 22.90 20.69
R2 21.61 21.61 20.51
R1 20.87 20.87 20.32 21.24
PP 19.58 19.58 19.58 19.76
S1 18.84 18.84 19.95 19.21
S2 17.55 17.55 19.76
S3 15.52 16.81 19.58
S4 13.49 14.78 19.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.31 17.73 2.58 12.8% 0.92 4.6% 93% True False 1,375,084
10 20.96 17.53 3.44 17.1% 1.05 5.2% 76% False False 1,768,012
20 22.34 17.53 4.82 23.9% 0.93 4.6% 54% False False 1,806,526
40 24.06 17.53 6.54 32.5% 1.26 6.2% 40% False False 2,030,050
60 26.08 17.53 8.56 42.5% 1.27 6.3% 31% False False 1,881,380
80 27.36 17.53 9.84 48.8% 1.33 6.6% 27% False False 1,961,085
100 30.84 17.53 13.32 66.1% 1.33 6.6% 20% False False 1,944,664
120 30.84 17.53 13.32 66.1% 1.32 6.5% 20% False False 1,862,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.16
2.618 23.29
1.618 22.15
1.000 21.45
0.618 21.01
HIGH 20.31
0.618 19.87
0.500 19.74
0.382 19.61
LOW 19.17
0.618 18.47
1.000 18.03
1.618 17.33
2.618 16.19
4.250 14.33
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 20.00 19.86
PP 19.87 19.58
S1 19.74 19.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols