IGT International Game Technology (NYSE)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	18.98	19.37	0.39	2.1%	19.27
High	19.09	20.31	1.22	6.4%	20.31
Low	18.28	19.17	0.89	4.9%	18.28
Close	19.01	20.14	1.13	5.9%	20.14
Range	0.81	1.14	0.33	40.7%	2.03
ATR	1.19	1.20	0.01	0.6%	0.00
Volume	1,211,300	370,420	-840,880	-69.4%	4,766,920

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.29	22.85	20.76
R3	22.15	21.71	20.45
R2	21.01	21.01	20.34
R1	20.57	20.57	20.24	20.79
PP	19.87	19.87	19.87	19.98
S1	19.43	19.43	20.03	19.65
S2	18.73	18.73	19.93
S3	17.59	18.29	19.82
S4	16.45	17.15	19.51

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.67	24.93	21.25
R3	23.64	22.90	20.69
R2	21.61	21.61	20.51
R1	20.87	20.87	20.32	21.24
PP	19.58	19.58	19.58	19.76
S1	18.84	18.84	19.95	19.21
S2	17.55	17.55	19.76
S3	15.52	16.81	19.58
S4	13.49	14.78	19.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.31	17.73	2.58	12.8%	0.92	4.6%	93%	True	False	1,375,084
10	20.96	17.53	3.44	17.1%	1.05	5.2%	76%	False	False	1,768,012
20	22.34	17.53	4.82	23.9%	0.93	4.6%	54%	False	False	1,806,526
40	24.06	17.53	6.54	32.5%	1.26	6.2%	40%	False	False	2,030,050
60	26.08	17.53	8.56	42.5%	1.27	6.3%	31%	False	False	1,881,380
80	27.36	17.53	9.84	48.8%	1.33	6.6%	27%	False	False	1,961,085
100	30.84	17.53	13.32	66.1%	1.33	6.6%	20%	False	False	1,944,664
120	30.84	17.53	13.32	66.1%	1.32	6.5%	20%	False	False	1,862,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.16
2.618	23.29
1.618	22.15
1.000	21.45
0.618	21.01
HIGH	20.31
0.618	19.87
0.500	19.74
0.382	19.61
LOW	19.17
0.618	18.47
1.000	18.03
1.618	17.33
2.618	16.19
4.250	14.33

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	20.00	19.86
PP	19.87	19.58
S1	19.74	19.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols