ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 98.15 100.82 2.67 2.7% 94.79
High 100.96 102.09 1.13 1.1% 102.09
Low 97.93 100.02 2.10 2.1% 94.16
Close 100.34 100.80 0.46 0.5% 100.80
Range 3.04 2.07 -0.97 -31.8% 7.93
ATR 3.03 2.96 -0.07 -2.3% 0.00
Volume 2,165,700 1,423,700 -742,000 -34.3% 10,165,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.18 106.06 101.94
R3 105.11 103.99 101.37
R2 103.04 103.04 101.18
R1 101.92 101.92 100.99 101.45
PP 100.97 100.97 100.97 100.73
S1 99.85 99.85 100.61 99.38
S2 98.90 98.90 100.42
S3 96.83 97.78 100.23
S4 94.76 95.71 99.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.81 119.73 105.16
R3 114.88 111.80 102.98
R2 106.95 106.95 102.25
R1 103.87 103.87 101.53 105.41
PP 99.02 99.02 99.02 99.79
S1 95.94 95.94 100.07 97.48
S2 91.09 91.09 99.35
S3 83.16 88.01 98.62
S4 75.23 80.08 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.09 94.16 7.93 7.9% 3.12 3.1% 84% True False 2,033,080
10 102.09 90.30 11.79 11.7% 3.20 3.2% 89% True False 2,738,620
20 102.09 88.65 13.44 13.3% 2.87 2.8% 90% True False 2,641,600
40 102.09 78.79 23.30 23.1% 2.82 2.8% 94% True False 2,254,599
60 102.09 78.55 23.54 23.4% 2.81 2.8% 95% True False 2,225,682
80 102.09 73.86 28.23 28.0% 2.95 2.9% 95% True False 2,343,984
100 102.09 69.83 32.26 32.0% 2.82 2.8% 96% True False 2,156,582
120 102.09 68.70 33.39 33.1% 3.08 3.1% 96% True False 2,288,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 110.88
2.618 107.51
1.618 105.44
1.000 104.16
0.618 103.37
HIGH 102.09
0.618 101.30
0.500 101.06
0.382 100.81
LOW 100.02
0.618 98.74
1.000 97.95
1.618 96.67
2.618 94.60
4.250 91.23
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 101.06 100.05
PP 100.97 99.30
S1 100.89 98.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols