ILMN Illumina Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 98.69 97.52 -1.17 -1.2% 101.37 High 99.33 98.05 -1.28 -1.3% 101.77 Low 95.44 95.80 0.36 0.4% 97.82 Close 97.82 96.07 -1.75 -1.8% 99.62 Range 3.89 2.25 -1.64 -42.2% 3.95 ATR 2.95 2.90 -0.05 -1.7% 0.00 Volume 1,205,143 1,163,886 -41,257 -3.4% 5,380,540
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 103.39 101.98 97.31 R3 101.14 99.73 96.69 R2 98.89 98.89 96.48 R1 97.48 97.48 96.28 97.06 PP 96.64 96.64 96.64 96.43 S1 95.23 95.23 95.86 94.81 S2 94.39 94.39 95.66 S3 92.14 92.98 95.45 S4 89.89 90.73 94.83	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 111.59 109.55 101.79 R3 107.64 105.60 100.71 R2 103.69 103.69 100.34 R1 101.65 101.65 99.98 100.70 PP 99.74 99.74 99.74 99.26 S1 97.70 97.70 99.26 96.75 S2 95.79 95.79 98.90 S3 91.84 93.75 98.53 S4 87.89 89.80 97.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.44 95.44 5.00 5.2% 2.30 2.4% 13% False False 852,613 10 103.65 95.44 8.21 8.5% 2.48 2.6% 8% False False 1,240,745 20 103.65 92.70 10.95 11.4% 2.61 2.7% 31% False False 1,311,862 40 111.00 92.19 18.81 19.6% 3.21 3.3% 21% False False 1,867,064 60 111.00 82.60 28.40 29.6% 3.11 3.2% 47% False False 2,018,907 80 111.00 75.24 35.76 37.2% 3.06 3.2% 58% False False 2,075,151 100 111.00 69.29 41.71 43.4% 2.99 3.1% 64% False False 2,020,734 120 111.00 68.70 42.30 44.0% 3.10 3.2% 65% False False 2,080,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.61 2.618 103.94 1.618 101.69 1.000 100.30 0.618 99.44 HIGH 98.05 0.618 97.19 0.500 96.93 0.382 96.66 LOW 95.80 0.618 94.41 1.000 93.55 1.618 92.16 2.618 89.91 4.250 86.24
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 96.93 97.94 PP 96.64 97.32 S1 96.36 96.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.