ILMN Illumina Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 313.73 319.08 5.35 1.7% 309.78
High 319.85 319.27 -0.58 -0.2% 319.85
Low 313.31 308.40 -4.91 -1.6% 303.42
Close 319.21 308.79 -10.42 -3.3% 308.79
Range 6.54 10.87 4.33 66.2% 16.43
ATR 7.11 7.38 0.27 3.8% 0.00
Volume 758,800 1,008,900 250,100 33.0% 4,257,300
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 344.75 337.64 314.77
R3 333.89 326.77 311.78
R2 323.02 323.02 310.78
R1 315.90 315.90 309.79 314.03
PP 312.15 312.15 312.15 311.21
S1 305.04 305.04 307.79 303.16
S2 301.29 301.29 306.80
S3 290.42 294.17 305.80
S4 279.55 283.30 302.81
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 359.98 350.82 317.83
R3 343.55 334.38 313.31
R2 327.12 327.12 311.80
R1 317.95 317.95 310.30 314.32
PP 310.69 310.69 310.69 308.87
S1 301.52 301.52 307.28 297.89
S2 294.26 294.26 305.78
S3 277.82 285.09 304.27
S4 261.39 268.66 299.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.85 303.42 16.43 5.3% 7.37 2.4% 33% False False 851,460
10 319.85 294.87 24.99 8.1% 6.05 2.0% 56% False False 864,930
20 322.32 285.50 36.82 11.9% 7.22 2.3% 63% False False 931,170
40 322.32 268.62 53.70 17.4% 7.09 2.3% 75% False False 965,961
60 322.32 268.62 53.70 17.4% 8.21 2.7% 75% False False 974,893
80 356.88 268.62 88.26 28.6% 9.12 3.0% 46% False False 1,007,707
100 356.88 268.62 88.26 28.6% 9.86 3.2% 46% False False 1,027,925
120 372.61 268.62 103.99 33.7% 10.01 3.2% 39% False False 1,060,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 365.45
2.618 347.72
1.618 336.85
1.000 330.13
0.618 325.98
HIGH 319.27
0.618 315.12
0.500 313.83
0.382 312.55
LOW 308.40
0.618 301.68
1.000 297.53
1.618 290.82
2.618 279.95
4.250 262.22
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 313.83 314.13
PP 312.15 312.35
S1 310.47 310.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.