ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 91.54 92.13 0.59 0.6% 87.58
High 91.66 95.57 3.92 4.3% 91.57
Low 89.39 90.30 0.91 1.0% 86.03
Close 91.52 93.23 1.71 1.9% 90.49
Range 2.27 5.27 3.00 132.7% 5.54
ATR 2.59 2.78 0.19 7.4% 0.00
Volume 2,323,500 3,688,200 1,364,700 58.7% 18,777,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.84 106.31 96.13
R3 103.57 101.04 94.68
R2 98.30 98.30 94.20
R1 95.77 95.77 93.71 97.03
PP 93.03 93.03 93.03 93.67
S1 90.50 90.50 92.75 91.77
S2 87.76 87.76 92.26
S3 82.49 85.23 91.78
S4 77.22 79.96 90.33
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 105.98 103.78 93.54
R3 100.44 98.24 92.01
R2 94.90 94.90 91.51
R1 92.70 92.70 91.00 93.80
PP 89.36 89.36 89.36 89.92
S1 87.16 87.16 89.98 88.26
S2 83.82 83.82 89.47
S3 78.28 81.62 88.97
S4 72.74 76.08 87.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.57 88.68 6.89 7.4% 2.82 3.0% 66% True False 2,699,180
10 95.57 88.65 6.92 7.4% 2.48 2.7% 66% True False 2,550,950
20 95.57 85.00 10.58 11.3% 2.86 3.1% 78% True False 2,308,856
40 95.57 78.79 16.78 18.0% 2.72 2.9% 86% True False 2,153,759
60 95.57 77.50 18.07 19.4% 2.83 3.0% 87% True False 2,243,517
80 95.57 73.86 21.71 23.3% 2.82 3.0% 89% True False 2,152,198
100 95.57 69.83 25.74 27.6% 2.77 3.0% 91% True False 2,095,600
120 95.57 68.70 26.87 28.8% 3.11 3.3% 91% True False 2,226,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 117.97
2.618 109.37
1.618 104.10
1.000 100.84
0.618 98.83
HIGH 95.57
0.618 93.56
0.500 92.94
0.382 92.31
LOW 90.30
0.618 87.04
1.000 85.03
1.618 81.77
2.618 76.50
4.250 67.90
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 93.13 92.86
PP 93.03 92.49
S1 92.94 92.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.