Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
98.15 |
100.82 |
2.67 |
2.7% |
94.79 |
High |
100.96 |
102.09 |
1.13 |
1.1% |
102.09 |
Low |
97.93 |
100.02 |
2.10 |
2.1% |
94.16 |
Close |
100.34 |
100.80 |
0.46 |
0.5% |
100.80 |
Range |
3.04 |
2.07 |
-0.97 |
-31.8% |
7.93 |
ATR |
3.03 |
2.96 |
-0.07 |
-2.3% |
0.00 |
Volume |
2,165,700 |
1,423,700 |
-742,000 |
-34.3% |
10,165,400 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.18 |
106.06 |
101.94 |
|
R3 |
105.11 |
103.99 |
101.37 |
|
R2 |
103.04 |
103.04 |
101.18 |
|
R1 |
101.92 |
101.92 |
100.99 |
101.45 |
PP |
100.97 |
100.97 |
100.97 |
100.73 |
S1 |
99.85 |
99.85 |
100.61 |
99.38 |
S2 |
98.90 |
98.90 |
100.42 |
|
S3 |
96.83 |
97.78 |
100.23 |
|
S4 |
94.76 |
95.71 |
99.66 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.81 |
119.73 |
105.16 |
|
R3 |
114.88 |
111.80 |
102.98 |
|
R2 |
106.95 |
106.95 |
102.25 |
|
R1 |
103.87 |
103.87 |
101.53 |
105.41 |
PP |
99.02 |
99.02 |
99.02 |
99.79 |
S1 |
95.94 |
95.94 |
100.07 |
97.48 |
S2 |
91.09 |
91.09 |
99.35 |
|
S3 |
83.16 |
88.01 |
98.62 |
|
S4 |
75.23 |
80.08 |
96.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.09 |
94.16 |
7.93 |
7.9% |
3.12 |
3.1% |
84% |
True |
False |
2,033,080 |
10 |
102.09 |
90.30 |
11.79 |
11.7% |
3.20 |
3.2% |
89% |
True |
False |
2,738,620 |
20 |
102.09 |
88.65 |
13.44 |
13.3% |
2.87 |
2.8% |
90% |
True |
False |
2,641,600 |
40 |
102.09 |
78.79 |
23.30 |
23.1% |
2.82 |
2.8% |
94% |
True |
False |
2,254,599 |
60 |
102.09 |
78.55 |
23.54 |
23.4% |
2.81 |
2.8% |
95% |
True |
False |
2,225,682 |
80 |
102.09 |
73.86 |
28.23 |
28.0% |
2.95 |
2.9% |
95% |
True |
False |
2,343,984 |
100 |
102.09 |
69.83 |
32.26 |
32.0% |
2.82 |
2.8% |
96% |
True |
False |
2,156,582 |
120 |
102.09 |
68.70 |
33.39 |
33.1% |
3.08 |
3.1% |
96% |
True |
False |
2,288,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.88 |
2.618 |
107.51 |
1.618 |
105.44 |
1.000 |
104.16 |
0.618 |
103.37 |
HIGH |
102.09 |
0.618 |
101.30 |
0.500 |
101.06 |
0.382 |
100.81 |
LOW |
100.02 |
0.618 |
98.74 |
1.000 |
97.95 |
1.618 |
96.67 |
2.618 |
94.60 |
4.250 |
91.23 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
101.06 |
100.05 |
PP |
100.97 |
99.30 |
S1 |
100.89 |
98.55 |
|