ILMN Illumina Inc (NASDAQ)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	358.29	368.15	9.86	2.8%	373.50
High	369.98	372.75	2.77	0.7%	374.42
Low	355.16	366.40	11.24	3.2%	341.03
Close	369.43	369.46	0.03	0.0%	347.28
Range	14.82	6.35	-8.47	-57.2%	33.39
ATR	11.71	11.33	-0.38	-3.3%	0.00
Volume	1,263,700	377,991	-885,709	-70.1%	11,454,400

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	388.59	385.37	372.95
R3	382.24	379.02	371.21
R2	375.89	375.89	370.62
R1	372.67	372.67	370.04	374.28
PP	369.54	369.54	369.54	370.34
S1	366.32	366.32	368.88	367.93
S2	363.19	363.19	368.30
S3	356.84	359.97	367.71
S4	350.49	353.62	365.97

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	454.41	434.24	365.64
R3	421.02	400.85	356.46
R2	387.63	387.63	353.40
R1	367.46	367.46	350.34	360.85
PP	354.24	354.24	354.24	350.94
S1	334.07	334.07	344.22	327.46
S2	320.85	320.85	341.16
S3	287.46	300.68	338.10
S4	254.07	267.29	328.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	372.75	341.03	31.72	8.6%	15.12	4.1%	90%	True	False	1,030,058
10	374.42	341.03	33.39	9.0%	12.47	3.4%	85%	False	False	1,107,109
20	379.96	341.03	38.93	10.5%	10.65	2.9%	73%	False	False	994,546
40	410.70	341.03	69.67	18.9%	9.68	2.6%	41%	False	False	883,397
60	425.00	341.03	83.97	22.7%	9.89	2.7%	34%	False	False	829,954
80	425.00	341.03	83.97	22.7%	9.29	2.5%	34%	False	False	797,911
100	431.11	341.03	90.08	24.4%	9.63	2.6%	32%	False	False	837,999
120	461.08	341.03	120.05	32.5%	9.51	2.6%	24%	False	False	858,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.95
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	399.74
2.618	389.37
1.618	383.02
1.000	379.10
0.618	376.67
HIGH	372.75
0.618	370.32
0.500	369.58
0.382	368.83
LOW	366.40
0.618	362.48
1.000	360.05
1.618	356.13
2.618	349.78
4.250	339.41

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	369.58	365.44
PP	369.54	361.43
S1	369.50	357.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols