ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 76.96 77.90 0.94 1.2% 71.03
High 77.77 78.03 0.26 0.3% 79.37
Low 75.82 75.41 -0.41 -0.5% 69.83
Close 77.60 76.51 -1.09 -1.4% 77.35
Range 1.95 2.62 0.67 34.0% 9.54
ATR 3.09 3.06 -0.03 -1.1% 0.00
Volume 1,534,000 1,337,472 -196,528 -12.8% 14,139,860
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 84.51 83.13 77.95
R3 81.89 80.51 77.23
R2 79.27 79.27 76.99
R1 77.89 77.89 76.75 77.27
PP 76.65 76.65 76.65 76.34
S1 75.27 75.27 76.27 74.65
S2 74.03 74.03 76.03
S3 71.41 72.65 75.79
S4 68.79 70.03 75.07
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.14 100.28 82.60
R3 94.60 90.74 79.97
R2 85.06 85.06 79.10
R1 81.20 81.20 78.22 83.13
PP 75.52 75.52 75.52 76.48
S1 71.66 71.66 76.48 73.59
S2 65.98 65.98 75.60
S3 56.44 62.12 74.73
S4 46.90 52.58 72.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.65 75.41 3.24 4.2% 2.15 2.8% 34% False True 1,370,974
10 79.37 72.72 6.65 8.7% 2.50 3.3% 57% False False 1,433,823
20 79.37 69.83 9.54 12.5% 2.40 3.1% 70% False False 1,618,146
40 82.76 68.70 14.06 18.4% 3.66 4.8% 56% False False 2,355,355
60 89.95 68.70 21.25 27.8% 3.40 4.4% 37% False False 2,272,386
80 92.90 68.70 24.20 31.6% 3.60 4.7% 32% False False 2,322,416
100 105.67 68.70 36.97 48.3% 3.77 4.9% 21% False False 2,478,235
120 135.68 68.70 66.98 87.5% 3.92 5.1% 12% False False 2,687,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.17
2.618 84.89
1.618 82.27
1.000 80.65
0.618 79.65
HIGH 78.03
0.618 77.03
0.500 76.72
0.382 76.41
LOW 75.41
0.618 73.79
1.000 72.79
1.618 71.17
2.618 68.55
4.250 64.28
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 76.72 76.72
PP 76.65 76.65
S1 76.58 76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.