ILMN Illumina Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	118.58	120.82	2.24	1.9%	128.28
High	120.99	125.70	4.71	3.9%	128.28
Low	117.48	120.82	3.34	2.8%	115.73
Close	120.25	124.46	4.21	3.5%	117.43
Range	3.51	4.88	1.37	39.0%	12.55
ATR	4.30	4.38	0.08	1.9%	0.00
Volume	1,151,100	1,303,000	151,900	13.2%	15,973,355

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.30	136.26	127.14
R3	133.42	131.38	125.80
R2	128.54	128.54	125.35
R1	126.50	126.50	124.91	127.52
PP	123.66	123.66	123.66	124.17
S1	121.62	121.62	124.01	122.64
S2	118.78	118.78	123.57
S3	113.90	116.74	123.12
S4	109.02	111.86	121.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.13	150.33	124.33
R3	145.58	137.78	120.88
R2	133.03	133.03	119.73
R1	125.23	125.23	118.58	122.86
PP	120.48	120.48	120.48	119.29
S1	112.68	112.68	116.28	110.31
S2	107.93	107.93	115.13
S3	95.38	100.13	113.98
S4	82.83	87.58	110.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.70	116.61	9.09	7.3%	3.42	2.8%	86%	True	False	1,288,320
10	125.70	115.73	9.97	8.0%	3.20	2.6%	88%	True	False	1,464,675
20	135.26	115.73	19.53	15.7%	4.46	3.6%	45%	False	False	1,524,057
40	140.07	115.73	24.34	19.6%	4.37	3.5%	36%	False	False	1,467,619
60	144.19	115.73	28.46	22.9%	4.66	3.7%	31%	False	False	1,612,274
80	146.08	115.73	30.35	24.4%	4.73	3.8%	29%	False	False	1,571,305
100	147.70	115.73	31.97	25.7%	4.88	3.9%	27%	False	False	1,622,869
120	148.19	115.73	32.46	26.1%	4.89	3.9%	27%	False	False	1,647,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	146.44
2.618	138.48
1.618	133.60
1.000	130.58
0.618	128.72
HIGH	125.70
0.618	123.84
0.500	123.26
0.382	122.68
LOW	120.82
0.618	117.80
1.000	115.94
1.618	112.92
2.618	108.04
4.250	100.08

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	124.06	123.50
PP	123.66	122.55
S1	123.26	121.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols