ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 358.29 368.15 9.86 2.8% 373.50
High 369.98 372.75 2.77 0.7% 374.42
Low 355.16 366.40 11.24 3.2% 341.03
Close 369.43 369.46 0.03 0.0% 347.28
Range 14.82 6.35 -8.47 -57.2% 33.39
ATR 11.71 11.33 -0.38 -3.3% 0.00
Volume 1,263,700 377,991 -885,709 -70.1% 11,454,400
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 388.59 385.37 372.95
R3 382.24 379.02 371.21
R2 375.89 375.89 370.62
R1 372.67 372.67 370.04 374.28
PP 369.54 369.54 369.54 370.34
S1 366.32 366.32 368.88 367.93
S2 363.19 363.19 368.30
S3 356.84 359.97 367.71
S4 350.49 353.62 365.97
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 454.41 434.24 365.64
R3 421.02 400.85 356.46
R2 387.63 387.63 353.40
R1 367.46 367.46 350.34 360.85
PP 354.24 354.24 354.24 350.94
S1 334.07 334.07 344.22 327.46
S2 320.85 320.85 341.16
S3 287.46 300.68 338.10
S4 254.07 267.29 328.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.75 341.03 31.72 8.6% 15.12 4.1% 90% True False 1,030,058
10 374.42 341.03 33.39 9.0% 12.47 3.4% 85% False False 1,107,109
20 379.96 341.03 38.93 10.5% 10.65 2.9% 73% False False 994,546
40 410.70 341.03 69.67 18.9% 9.68 2.6% 41% False False 883,397
60 425.00 341.03 83.97 22.7% 9.89 2.7% 34% False False 829,954
80 425.00 341.03 83.97 22.7% 9.29 2.5% 34% False False 797,911
100 431.11 341.03 90.08 24.4% 9.63 2.6% 32% False False 837,999
120 461.08 341.03 120.05 32.5% 9.51 2.6% 24% False False 858,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 399.74
2.618 389.37
1.618 383.02
1.000 379.10
0.618 376.67
HIGH 372.75
0.618 370.32
0.500 369.58
0.382 368.83
LOW 366.40
0.618 362.48
1.000 360.05
1.618 356.13
2.618 349.78
4.250 339.41
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 369.58 365.44
PP 369.54 361.43
S1 369.50 357.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols