ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 138.73 140.75 2.02 1.5% 130.12
High 141.88 141.41 -0.47 -0.3% 141.88
Low 136.11 138.16 2.05 1.5% 125.06
Close 141.43 140.66 -0.77 -0.5% 141.43
Range 5.77 3.25 -2.52 -43.7% 16.82
ATR 4.97 4.85 -0.12 -2.4% 0.00
Volume 2,985,600 2,197,776 -787,824 -26.4% 9,657,718
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 149.83 148.49 142.45
R3 146.58 145.24 141.55
R2 143.33 143.33 141.26
R1 141.99 141.99 140.96 141.04
PP 140.08 140.08 140.08 139.60
S1 138.74 138.74 140.36 137.79
S2 136.83 136.83 140.06
S3 133.58 135.49 139.77
S4 130.33 132.24 138.87
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 186.60 180.84 150.68
R3 169.77 164.01 146.06
R2 152.95 152.95 144.51
R1 147.19 147.19 142.97 150.07
PP 136.12 136.12 136.12 137.56
S1 130.36 130.36 139.89 133.24
S2 119.30 119.30 138.35
S3 102.47 113.54 136.80
S4 85.65 96.71 132.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.88 125.06 16.82 12.0% 6.20 4.4% 93% False False 2,153,938
10 141.88 125.06 16.82 12.0% 5.03 3.6% 93% False False 1,712,675
20 141.88 120.51 21.37 15.2% 4.32 3.1% 94% False False 1,729,372
40 141.88 113.21 28.67 20.4% 4.57 3.2% 96% False False 1,593,148
60 141.88 108.81 33.07 23.5% 4.81 3.4% 96% False False 1,619,352
80 141.88 103.52 38.36 27.3% 4.46 3.2% 97% False False 2,169,350
100 141.88 100.09 41.80 29.7% 4.33 3.1% 97% False False 2,156,208
120 141.88 100.09 41.80 29.7% 4.31 3.1% 97% False False 2,069,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.22
2.618 149.92
1.618 146.67
1.000 144.66
0.618 143.42
HIGH 141.41
0.618 140.17
0.500 139.79
0.382 139.40
LOW 138.16
0.618 136.15
1.000 134.91
1.618 132.90
2.618 129.65
4.250 124.35
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 140.37 139.89
PP 140.08 139.12
S1 139.79 138.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.