Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
68.24 |
67.26 |
-0.98 |
-1.4% |
68.25 |
High |
68.25 |
68.65 |
0.40 |
0.6% |
70.37 |
Low |
66.85 |
67.06 |
0.21 |
0.3% |
66.83 |
Close |
67.27 |
67.93 |
0.66 |
1.0% |
68.45 |
Range |
1.40 |
1.59 |
0.19 |
13.6% |
3.54 |
ATR |
1.96 |
1.94 |
-0.03 |
-1.4% |
0.00 |
Volume |
1,689,000 |
548,508 |
-1,140,492 |
-67.5% |
4,922,760 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.65 |
71.88 |
68.80 |
|
R3 |
71.06 |
70.29 |
68.37 |
|
R2 |
69.47 |
69.47 |
68.22 |
|
R1 |
68.70 |
68.70 |
68.08 |
69.09 |
PP |
67.88 |
67.88 |
67.88 |
68.07 |
S1 |
67.11 |
67.11 |
67.78 |
67.50 |
S2 |
66.29 |
66.29 |
67.64 |
|
S3 |
64.70 |
65.52 |
67.49 |
|
S4 |
63.11 |
63.93 |
67.06 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.17 |
77.35 |
70.40 |
|
R3 |
75.63 |
73.81 |
69.42 |
|
R2 |
72.09 |
72.09 |
69.10 |
|
R1 |
70.27 |
70.27 |
68.77 |
71.18 |
PP |
68.55 |
68.55 |
68.55 |
69.01 |
S1 |
66.73 |
66.73 |
68.13 |
67.64 |
S2 |
65.01 |
65.01 |
67.80 |
|
S3 |
61.47 |
63.19 |
67.48 |
|
S4 |
57.93 |
59.65 |
66.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.37 |
66.83 |
3.54 |
5.2% |
1.71 |
2.5% |
31% |
False |
False |
1,135,693 |
10 |
71.50 |
66.83 |
4.67 |
6.9% |
1.86 |
2.7% |
24% |
False |
False |
1,567,389 |
20 |
71.50 |
66.74 |
4.76 |
7.0% |
1.71 |
2.5% |
25% |
False |
False |
1,627,400 |
40 |
71.50 |
58.94 |
12.56 |
18.5% |
1.74 |
2.6% |
72% |
False |
False |
1,619,616 |
60 |
71.50 |
53.79 |
17.71 |
26.1% |
1.81 |
2.7% |
80% |
False |
False |
1,702,085 |
80 |
71.50 |
53.56 |
17.94 |
26.4% |
1.94 |
2.9% |
80% |
False |
False |
1,862,715 |
100 |
76.24 |
53.56 |
22.68 |
33.4% |
2.01 |
3.0% |
63% |
False |
False |
1,807,725 |
120 |
76.96 |
53.56 |
23.40 |
34.4% |
2.00 |
2.9% |
61% |
False |
False |
1,725,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.41 |
2.618 |
72.81 |
1.618 |
71.22 |
1.000 |
70.24 |
0.618 |
69.63 |
HIGH |
68.65 |
0.618 |
68.04 |
0.500 |
67.86 |
0.382 |
67.67 |
LOW |
67.06 |
0.618 |
66.08 |
1.000 |
65.47 |
1.618 |
64.49 |
2.618 |
62.90 |
4.250 |
60.30 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.91 |
67.92 |
PP |
67.88 |
67.91 |
S1 |
67.86 |
67.91 |
|