INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 68.24 67.26 -0.98 -1.4% 68.25
High 68.25 68.65 0.40 0.6% 70.37
Low 66.85 67.06 0.21 0.3% 66.83
Close 67.27 67.93 0.66 1.0% 68.45
Range 1.40 1.59 0.19 13.6% 3.54
ATR 1.96 1.94 -0.03 -1.4% 0.00
Volume 1,689,000 548,508 -1,140,492 -67.5% 4,922,760
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.88 68.80
R3 71.06 70.29 68.37
R2 69.47 69.47 68.22
R1 68.70 68.70 68.08 69.09
PP 67.88 67.88 67.88 68.07
S1 67.11 67.11 67.78 67.50
S2 66.29 66.29 67.64
S3 64.70 65.52 67.49
S4 63.11 63.93 67.06
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.17 77.35 70.40
R3 75.63 73.81 69.42
R2 72.09 72.09 69.10
R1 70.27 70.27 68.77 71.18
PP 68.55 68.55 68.55 69.01
S1 66.73 66.73 68.13 67.64
S2 65.01 65.01 67.80
S3 61.47 63.19 67.48
S4 57.93 59.65 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 66.83 3.54 5.2% 1.71 2.5% 31% False False 1,135,693
10 71.50 66.83 4.67 6.9% 1.86 2.7% 24% False False 1,567,389
20 71.50 66.74 4.76 7.0% 1.71 2.5% 25% False False 1,627,400
40 71.50 58.94 12.56 18.5% 1.74 2.6% 72% False False 1,619,616
60 71.50 53.79 17.71 26.1% 1.81 2.7% 80% False False 1,702,085
80 71.50 53.56 17.94 26.4% 1.94 2.9% 80% False False 1,862,715
100 76.24 53.56 22.68 33.4% 2.01 3.0% 63% False False 1,807,725
120 76.96 53.56 23.40 34.4% 2.00 2.9% 61% False False 1,725,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.41
2.618 72.81
1.618 71.22
1.000 70.24
0.618 69.63
HIGH 68.65
0.618 68.04
0.500 67.86
0.382 67.67
LOW 67.06
0.618 66.08
1.000 65.47
1.618 64.49
2.618 62.90
4.250 60.30
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 67.91 67.92
PP 67.88 67.91
S1 67.86 67.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.