INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 60.95 62.02 1.07 1.8% 57.48
High 62.87 62.64 -0.23 -0.4% 59.21
Low 59.76 60.62 0.86 1.4% 56.13
Close 62.66 62.03 -0.63 -1.0% 59.16
Range 3.11 2.02 -1.09 -35.0% 3.08
ATR 2.08 2.08 0.00 -0.1% 0.00
Volume 2,822,400 2,466,466 -355,934 -12.6% 15,867,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 67.82 66.95 63.14
R3 65.80 64.93 62.59
R2 63.78 63.78 62.40
R1 62.91 62.91 62.22 63.35
PP 61.76 61.76 61.76 61.98
S1 60.89 60.89 61.84 61.33
S2 59.74 59.74 61.66
S3 57.72 58.87 61.47
S4 55.70 56.85 60.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.41 66.36 60.85
R3 64.33 63.28 60.01
R2 61.25 61.25 59.72
R1 60.20 60.20 59.44 60.73
PP 58.17 58.17 58.17 58.43
S1 57.12 57.12 58.88 57.65
S2 55.09 55.09 58.60
S3 52.01 54.04 58.31
S4 48.93 50.96 57.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.87 58.04 4.83 7.8% 2.33 3.8% 83% False False 2,667,393
10 62.87 57.29 5.58 9.0% 1.88 3.0% 85% False False 2,025,566
20 62.87 56.13 6.74 10.9% 1.75 2.8% 88% False False 1,833,163
40 63.57 53.56 10.01 16.1% 2.47 4.0% 85% False False 2,178,981
60 63.57 53.56 10.01 16.1% 2.17 3.5% 85% False False 2,146,223
80 72.81 53.56 19.25 31.0% 2.25 3.6% 44% False False 2,097,029
100 76.24 53.56 22.68 36.6% 2.20 3.5% 37% False False 1,994,644
120 76.96 53.56 23.40 37.7% 2.28 3.7% 36% False False 2,011,095
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.23
2.618 67.93
1.618 65.91
1.000 64.66
0.618 63.89
HIGH 62.64
0.618 61.87
0.500 61.63
0.382 61.39
LOW 60.62
0.618 59.37
1.000 58.60
1.618 57.35
2.618 55.33
4.250 52.04
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 61.90 61.51
PP 61.76 60.98
S1 61.63 60.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.