Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
69.12 |
69.25 |
0.13 |
0.2% |
68.77 |
High |
69.65 |
69.43 |
-0.22 |
-0.3% |
70.15 |
Low |
68.84 |
67.80 |
-1.04 |
-1.5% |
67.80 |
Close |
68.94 |
67.86 |
-1.08 |
-1.6% |
67.86 |
Range |
0.81 |
1.63 |
0.83 |
102.5% |
2.35 |
ATR |
1.71 |
1.71 |
-0.01 |
-0.3% |
0.00 |
Volume |
774,100 |
1,556,892 |
782,792 |
101.1% |
10,478,592 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.25 |
72.19 |
68.76 |
|
R3 |
71.62 |
70.56 |
68.31 |
|
R2 |
69.99 |
69.99 |
68.16 |
|
R1 |
68.93 |
68.93 |
68.01 |
68.65 |
PP |
68.36 |
68.36 |
68.36 |
68.22 |
S1 |
67.30 |
67.30 |
67.71 |
67.02 |
S2 |
66.73 |
66.73 |
67.56 |
|
S3 |
65.10 |
65.67 |
67.41 |
|
S4 |
63.47 |
64.04 |
66.96 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.65 |
74.11 |
69.15 |
|
R3 |
73.30 |
71.76 |
68.51 |
|
R2 |
70.95 |
70.95 |
68.29 |
|
R1 |
69.41 |
69.41 |
68.08 |
69.01 |
PP |
68.60 |
68.60 |
68.60 |
68.40 |
S1 |
67.06 |
67.06 |
67.64 |
66.66 |
S2 |
66.25 |
66.25 |
67.43 |
|
S3 |
63.90 |
64.71 |
67.21 |
|
S4 |
61.55 |
62.36 |
66.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.15 |
67.80 |
2.35 |
3.5% |
1.38 |
2.0% |
3% |
False |
True |
1,180,038 |
10 |
70.15 |
67.80 |
2.35 |
3.5% |
1.62 |
2.4% |
3% |
False |
True |
1,266,799 |
20 |
70.62 |
66.85 |
3.77 |
5.6% |
1.57 |
2.3% |
27% |
False |
False |
1,358,728 |
40 |
71.50 |
66.74 |
4.76 |
7.0% |
1.76 |
2.6% |
24% |
False |
False |
1,619,321 |
60 |
71.50 |
66.30 |
5.20 |
7.7% |
1.70 |
2.5% |
30% |
False |
False |
1,668,116 |
80 |
71.50 |
63.51 |
7.99 |
11.8% |
1.75 |
2.6% |
54% |
False |
False |
1,755,848 |
100 |
71.50 |
57.77 |
13.73 |
20.2% |
1.78 |
2.6% |
73% |
False |
False |
1,737,449 |
120 |
71.50 |
56.77 |
14.73 |
21.7% |
1.77 |
2.6% |
75% |
False |
False |
1,759,414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.36 |
2.618 |
73.70 |
1.618 |
72.07 |
1.000 |
71.06 |
0.618 |
70.44 |
HIGH |
69.43 |
0.618 |
68.81 |
0.500 |
68.62 |
0.382 |
68.42 |
LOW |
67.80 |
0.618 |
66.79 |
1.000 |
66.17 |
1.618 |
65.16 |
2.618 |
63.53 |
4.250 |
60.87 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
68.62 |
68.72 |
PP |
68.36 |
68.44 |
S1 |
68.11 |
68.15 |
|