INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 75.44 75.58 0.14 0.2% 77.91
High 76.79 77.87 1.08 1.4% 78.18
Low 74.76 75.36 0.60 0.8% 74.76
Close 75.97 77.67 1.70 2.2% 77.67
Range 2.03 2.51 0.48 23.4% 3.42
ATR 2.11 2.14 0.03 1.4% 0.00
Volume 1,729,900 1,319,740 -410,160 -23.7% 9,040,040
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 84.48 83.58 79.05
R3 81.98 81.08 78.36
R2 79.47 79.47 78.13
R1 78.57 78.57 77.90 79.02
PP 76.97 76.97 76.97 77.19
S1 76.07 76.07 77.44 76.52
S2 74.46 74.46 77.21
S3 71.96 73.56 76.98
S4 69.45 71.06 76.29
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 87.13 85.82 79.55
R3 83.71 82.40 78.61
R2 80.29 80.29 78.30
R1 78.98 78.98 77.98 77.93
PP 76.87 76.87 76.87 76.34
S1 75.56 75.56 77.36 74.51
S2 73.45 73.45 77.04
S3 70.03 72.14 76.73
S4 66.61 68.72 75.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.87 74.76 3.11 4.0% 1.80 2.3% 94% True False 1,089,228
10 78.30 74.76 3.54 4.6% 1.87 2.4% 82% False False 1,152,709
20 78.30 66.12 12.18 15.7% 2.07 2.7% 95% False False 1,405,494
40 78.30 65.07 13.23 17.0% 1.95 2.5% 95% False False 1,312,937
60 78.30 65.07 13.23 17.0% 1.98 2.5% 95% False False 1,302,898
80 80.79 65.07 15.72 20.2% 2.13 2.7% 80% False False 1,329,734
100 80.79 65.07 15.72 20.2% 2.12 2.7% 80% False False 1,321,515
120 84.86 65.07 19.79 25.5% 2.09 2.7% 64% False False 1,390,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.51
2.618 84.42
1.618 81.92
1.000 80.37
0.618 79.41
HIGH 77.87
0.618 76.91
0.500 76.61
0.382 76.32
LOW 75.36
0.618 73.81
1.000 72.86
1.618 71.31
2.618 68.80
4.250 64.71
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 77.32 77.22
PP 76.97 76.77
S1 76.61 76.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols