INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 83.15 83.91 0.76 0.9% 86.48
High 84.58 85.98 1.40 1.7% 87.35
Low 83.15 83.51 0.36 0.4% 82.82
Close 83.90 84.80 0.90 1.1% 83.10
Range 1.43 2.47 1.04 72.7% 4.53
ATR 1.85 1.90 0.04 2.4% 0.00
Volume 1,691,451 1,582,400 -109,051 -6.4% 8,452,721
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 92.17 90.96 86.16
R3 89.70 88.49 85.48
R2 87.23 87.23 85.25
R1 86.02 86.02 85.03 86.63
PP 84.76 84.76 84.76 85.07
S1 83.55 83.55 84.57 84.16
S2 82.29 82.29 84.35
S3 79.82 81.08 84.12
S4 77.35 78.61 83.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.01 95.09 85.59
R3 93.48 90.56 84.35
R2 88.95 88.95 83.93
R1 86.03 86.03 83.52 85.22
PP 84.42 84.42 84.42 84.02
S1 81.50 81.50 82.68 80.70
S2 79.89 79.89 82.27
S3 75.36 76.97 81.85
S4 70.83 72.44 80.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.10 82.72 4.38 5.2% 1.76 2.1% 47% False False 1,760,513
10 87.99 82.72 5.27 6.2% 1.92 2.3% 39% False False 1,710,084
20 87.99 82.72 5.27 6.2% 1.71 2.0% 39% False False 1,519,105
40 87.99 69.24 18.75 22.1% 1.83 2.2% 83% False False 1,587,424
60 87.99 66.83 21.16 25.0% 1.80 2.1% 85% False False 1,544,057
80 87.99 63.51 24.48 28.9% 1.77 2.1% 87% False False 1,599,934
100 87.99 57.77 30.22 35.6% 1.78 2.1% 89% False False 1,614,400
120 87.99 53.56 34.43 40.6% 1.87 2.2% 91% False False 1,690,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.48
2.618 92.45
1.618 89.98
1.000 88.45
0.618 87.51
HIGH 85.98
0.618 85.04
0.500 84.75
0.382 84.45
LOW 83.51
0.618 81.98
1.000 81.04
1.618 79.51
2.618 77.04
4.250 73.01
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 84.78 84.65
PP 84.76 84.50
S1 84.75 84.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.