Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
53.34 |
53.22 |
-0.12 |
-0.2% |
54.97 |
High |
54.09 |
53.80 |
-0.29 |
-0.5% |
56.46 |
Low |
53.15 |
52.81 |
-0.34 |
-0.6% |
53.76 |
Close |
53.22 |
53.01 |
-0.21 |
-0.4% |
53.85 |
Range |
0.94 |
0.99 |
0.05 |
5.3% |
2.70 |
ATR |
1.12 |
1.11 |
-0.01 |
-0.8% |
0.00 |
Volume |
1,465,300 |
1,750,756 |
285,456 |
19.5% |
7,822,000 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.18 |
55.58 |
53.55 |
|
R3 |
55.19 |
54.59 |
53.28 |
|
R2 |
54.20 |
54.20 |
53.19 |
|
R1 |
53.60 |
53.60 |
53.10 |
53.41 |
PP |
53.21 |
53.21 |
53.21 |
53.11 |
S1 |
52.61 |
52.61 |
52.92 |
52.42 |
S2 |
52.22 |
52.22 |
52.83 |
|
S3 |
51.23 |
51.62 |
52.74 |
|
S4 |
50.24 |
50.63 |
52.47 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.79 |
61.02 |
55.34 |
|
R3 |
60.09 |
58.32 |
54.59 |
|
R2 |
57.39 |
57.39 |
54.35 |
|
R1 |
55.62 |
55.62 |
54.10 |
55.16 |
PP |
54.69 |
54.69 |
54.69 |
54.46 |
S1 |
52.92 |
52.92 |
53.60 |
52.46 |
S2 |
51.99 |
51.99 |
53.36 |
|
S3 |
49.29 |
50.22 |
53.11 |
|
S4 |
46.59 |
47.52 |
52.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.99 |
52.81 |
3.18 |
6.0% |
1.09 |
2.1% |
6% |
False |
True |
1,519,751 |
10 |
56.46 |
52.81 |
3.65 |
6.9% |
1.07 |
2.0% |
5% |
False |
True |
1,421,575 |
20 |
57.40 |
52.81 |
4.59 |
8.7% |
1.09 |
2.1% |
4% |
False |
True |
1,566,635 |
40 |
59.12 |
52.81 |
6.31 |
11.9% |
1.11 |
2.1% |
3% |
False |
True |
1,811,214 |
60 |
61.16 |
52.81 |
8.35 |
15.8% |
1.25 |
2.4% |
2% |
False |
True |
1,773,207 |
80 |
61.87 |
52.81 |
9.06 |
17.1% |
1.34 |
2.5% |
2% |
False |
True |
1,706,497 |
100 |
61.87 |
52.81 |
9.06 |
17.1% |
1.39 |
2.6% |
2% |
False |
True |
1,733,438 |
120 |
62.19 |
52.81 |
9.38 |
17.7% |
1.38 |
2.6% |
2% |
False |
True |
1,655,755 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.01 |
2.618 |
56.39 |
1.618 |
55.40 |
1.000 |
54.79 |
0.618 |
54.41 |
HIGH |
53.80 |
0.618 |
53.42 |
0.500 |
53.31 |
0.382 |
53.19 |
LOW |
52.81 |
0.618 |
52.20 |
1.000 |
51.82 |
1.618 |
51.21 |
2.618 |
50.22 |
4.250 |
48.60 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
53.31 |
53.56 |
PP |
53.21 |
53.37 |
S1 |
53.11 |
53.19 |
|