INCY Incyte Corp (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	75.44	75.58	0.14	0.2%	77.91
High	76.79	77.87	1.08	1.4%	78.18
Low	74.76	75.36	0.60	0.8%	74.76
Close	75.97	77.67	1.70	2.2%	77.67
Range	2.03	2.51	0.48	23.4%	3.42
ATR	2.11	2.14	0.03	1.4%	0.00
Volume	1,729,900	1,319,740	-410,160	-23.7%	9,040,040

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.48	83.58	79.05
R3	81.98	81.08	78.36
R2	79.47	79.47	78.13
R1	78.57	78.57	77.90	79.02
PP	76.97	76.97	76.97	77.19
S1	76.07	76.07	77.44	76.52
S2	74.46	74.46	77.21
S3	71.96	73.56	76.98
S4	69.45	71.06	76.29

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.13	85.82	79.55
R3	83.71	82.40	78.61
R2	80.29	80.29	78.30
R1	78.98	78.98	77.98	77.93
PP	76.87	76.87	76.87	76.34
S1	75.56	75.56	77.36	74.51
S2	73.45	73.45	77.04
S3	70.03	72.14	76.73
S4	66.61	68.72	75.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.87	74.76	3.11	4.0%	1.80	2.3%	94%	True	False	1,089,228
10	78.30	74.76	3.54	4.6%	1.87	2.4%	82%	False	False	1,152,709
20	78.30	66.12	12.18	15.7%	2.07	2.7%	95%	False	False	1,405,494
40	78.30	65.07	13.23	17.0%	1.95	2.5%	95%	False	False	1,312,937
60	78.30	65.07	13.23	17.0%	1.98	2.5%	95%	False	False	1,302,898
80	80.79	65.07	15.72	20.2%	2.13	2.7%	80%	False	False	1,329,734
100	80.79	65.07	15.72	20.2%	2.12	2.7%	80%	False	False	1,321,515
120	84.86	65.07	19.79	25.5%	2.09	2.7%	64%	False	False	1,390,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.51
2.618	84.42
1.618	81.92
1.000	80.37
0.618	79.41
HIGH	77.87
0.618	76.91
0.500	76.61
0.382	76.32
LOW	75.36
0.618	73.81
1.000	72.86
1.618	71.31
2.618	68.80
4.250	64.71

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	77.32	77.22
PP	76.97	76.77
S1	76.61	76.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols