| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
16.26 |
16.76 |
0.50 |
3.1% |
17.69 |
| High |
16.90 |
16.96 |
0.06 |
0.3% |
17.71 |
| Low |
16.04 |
16.68 |
0.64 |
4.0% |
16.04 |
| Close |
16.51 |
16.79 |
0.28 |
1.7% |
16.79 |
| Range |
0.86 |
0.28 |
-0.59 |
-68.0% |
1.67 |
| ATR |
0.35 |
0.36 |
0.01 |
1.9% |
0.00 |
| Volume |
31,703,000 |
7,552,250 |
-24,150,750 |
-76.2% |
105,104,347 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.63 |
17.48 |
16.94 |
|
| R3 |
17.36 |
17.21 |
16.86 |
|
| R2 |
17.08 |
17.08 |
16.84 |
|
| R1 |
16.93 |
16.93 |
16.81 |
17.01 |
| PP |
16.81 |
16.81 |
16.81 |
16.84 |
| S1 |
16.66 |
16.66 |
16.76 |
16.73 |
| S2 |
16.53 |
16.53 |
16.73 |
|
| S3 |
16.26 |
16.38 |
16.71 |
|
| S4 |
15.98 |
16.11 |
16.63 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.86 |
20.99 |
17.70 |
|
| R3 |
20.19 |
19.32 |
17.24 |
|
| R2 |
18.52 |
18.52 |
17.09 |
|
| R1 |
17.65 |
17.65 |
16.94 |
17.25 |
| PP |
16.85 |
16.85 |
16.85 |
16.64 |
| S1 |
15.98 |
15.98 |
16.63 |
15.58 |
| S2 |
15.18 |
15.18 |
16.48 |
|
| S3 |
13.51 |
14.31 |
16.33 |
|
| S4 |
11.84 |
12.64 |
15.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.19 |
16.04 |
1.15 |
6.9% |
0.37 |
2.2% |
65% |
False |
False |
16,471,149 |
| 10 |
18.14 |
16.04 |
2.10 |
12.5% |
0.37 |
2.2% |
35% |
False |
False |
15,380,924 |
| 20 |
18.27 |
16.04 |
2.23 |
13.3% |
0.31 |
1.8% |
33% |
False |
False |
12,966,242 |
| 40 |
18.76 |
16.04 |
2.72 |
16.2% |
0.29 |
1.7% |
27% |
False |
False |
12,341,573 |
| 60 |
19.91 |
16.04 |
3.87 |
23.0% |
0.27 |
1.6% |
19% |
False |
False |
11,344,672 |
| 80 |
20.36 |
16.04 |
4.32 |
25.7% |
0.25 |
1.5% |
17% |
False |
False |
9,872,017 |
| 100 |
20.74 |
16.04 |
4.70 |
28.0% |
0.25 |
1.5% |
16% |
False |
False |
9,147,628 |
| 120 |
20.74 |
16.04 |
4.70 |
28.0% |
0.25 |
1.5% |
16% |
False |
False |
8,756,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.12 |
|
2.618 |
17.67 |
|
1.618 |
17.40 |
|
1.000 |
17.23 |
|
0.618 |
17.12 |
|
HIGH |
16.96 |
|
0.618 |
16.85 |
|
0.500 |
16.82 |
|
0.382 |
16.79 |
|
LOW |
16.68 |
|
0.618 |
16.51 |
|
1.000 |
16.41 |
|
1.618 |
16.24 |
|
2.618 |
15.96 |
|
4.250 |
15.51 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.82 |
16.73 |
| PP |
16.81 |
16.67 |
| S1 |
16.80 |
16.61 |
|