INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 15.00 14.91 -0.09 -0.6% 15.30
High 15.11 15.24 0.13 0.9% 15.60
Low 14.89 14.84 -0.05 -0.3% 14.89
Close 14.92 15.22 0.30 2.0% 14.92
Range 0.23 0.40 0.18 77.8% 0.72
ATR 0.27 0.28 0.01 3.5% 0.00
Volume 4,397,900 9,652,300 5,254,400 119.5% 46,896,121
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 16.30 16.16 15.44
R3 15.90 15.76 15.33
R2 15.50 15.50 15.29
R1 15.36 15.36 15.26 15.43
PP 15.10 15.10 15.10 15.14
S1 14.96 14.96 15.18 15.03
S2 14.70 14.70 15.15
S3 14.30 14.56 15.11
S4 13.90 14.16 15.00
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 17.28 16.82 15.31
R3 16.57 16.10 15.12
R2 15.85 15.85 15.05
R1 15.39 15.39 14.99 15.26
PP 15.14 15.14 15.14 15.07
S1 14.67 14.67 14.85 14.55
S2 14.42 14.42 14.79
S3 13.71 13.96 14.72
S4 12.99 13.24 14.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.26 14.84 0.42 2.8% 0.26 1.7% 90% False True 5,767,340
10 15.60 14.84 0.76 5.0% 0.20 1.3% 50% False True 6,072,032
20 15.60 14.76 0.84 5.5% 0.21 1.4% 55% False False 6,999,388
40 15.60 14.05 1.55 10.2% 0.25 1.6% 75% False False 7,139,612
60 15.65 14.05 1.60 10.5% 0.25 1.6% 73% False False 8,787,471
80 16.62 13.57 3.05 20.0% 0.25 1.7% 54% False False 9,945,939
100 16.62 13.02 3.60 23.7% 0.25 1.6% 61% False False 9,536,744
120 16.62 12.20 4.42 29.0% 0.24 1.6% 68% False False 9,371,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 16.94
2.618 16.29
1.618 15.89
1.000 15.64
0.618 15.49
HIGH 15.24
0.618 15.09
0.500 15.04
0.382 14.99
LOW 14.84
0.618 14.59
1.000 14.44
1.618 14.19
2.618 13.79
4.250 13.14
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 15.16 15.16
PP 15.10 15.10
S1 15.04 15.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols