| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.67 |
16.70 |
0.03 |
0.2% |
16.49 |
| High |
16.86 |
16.70 |
-0.16 |
-0.9% |
17.18 |
| Low |
16.64 |
16.41 |
-0.24 |
-1.4% |
16.26 |
| Close |
16.78 |
16.48 |
-0.30 |
-1.8% |
16.58 |
| Range |
0.22 |
0.30 |
0.08 |
34.2% |
0.92 |
| ATR |
0.37 |
0.37 |
0.00 |
0.0% |
0.00 |
| Volume |
9,959,800 |
19,181,600 |
9,221,800 |
92.6% |
85,739,100 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.41 |
17.24 |
16.64 |
|
| R3 |
17.12 |
16.95 |
16.56 |
|
| R2 |
16.82 |
16.82 |
16.53 |
|
| R1 |
16.65 |
16.65 |
16.51 |
16.59 |
| PP |
16.53 |
16.53 |
16.53 |
16.50 |
| S1 |
16.36 |
16.36 |
16.45 |
16.30 |
| S2 |
16.23 |
16.23 |
16.43 |
|
| S3 |
15.94 |
16.06 |
16.40 |
|
| S4 |
15.64 |
15.77 |
16.32 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.42 |
18.92 |
17.08 |
|
| R3 |
18.50 |
18.00 |
16.83 |
|
| R2 |
17.59 |
17.59 |
16.75 |
|
| R1 |
17.08 |
17.08 |
16.66 |
17.34 |
| PP |
16.67 |
16.67 |
16.67 |
16.80 |
| S1 |
16.17 |
16.17 |
16.50 |
16.42 |
| S2 |
15.76 |
15.76 |
16.41 |
|
| S3 |
14.84 |
15.25 |
16.33 |
|
| S4 |
13.92 |
14.34 |
16.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.18 |
16.41 |
0.77 |
4.7% |
0.30 |
1.8% |
10% |
False |
True |
15,722,260 |
| 10 |
17.18 |
16.03 |
1.15 |
7.0% |
0.28 |
1.7% |
39% |
False |
False |
15,163,478 |
| 20 |
17.78 |
16.03 |
1.75 |
10.6% |
0.34 |
2.1% |
26% |
False |
False |
18,260,824 |
| 40 |
17.78 |
16.03 |
1.75 |
10.6% |
0.30 |
1.8% |
26% |
False |
False |
18,957,412 |
| 60 |
18.83 |
15.91 |
2.92 |
17.7% |
0.29 |
1.7% |
20% |
False |
False |
18,295,208 |
| 80 |
19.06 |
15.91 |
3.15 |
19.1% |
0.27 |
1.6% |
18% |
False |
False |
16,967,334 |
| 100 |
19.06 |
15.91 |
3.15 |
19.1% |
0.26 |
1.6% |
18% |
False |
False |
15,688,301 |
| 120 |
19.06 |
15.91 |
3.15 |
19.1% |
0.25 |
1.5% |
18% |
False |
False |
14,384,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.95 |
|
2.618 |
17.47 |
|
1.618 |
17.18 |
|
1.000 |
17.00 |
|
0.618 |
16.88 |
|
HIGH |
16.70 |
|
0.618 |
16.59 |
|
0.500 |
16.55 |
|
0.382 |
16.52 |
|
LOW |
16.41 |
|
0.618 |
16.22 |
|
1.000 |
16.11 |
|
1.618 |
15.93 |
|
2.618 |
15.63 |
|
4.250 |
15.15 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.55 |
16.74 |
| PP |
16.53 |
16.65 |
| S1 |
16.50 |
16.57 |
|