INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 19.79 20.20 0.41 2.1% 20.09
High 19.94 20.24 0.30 1.5% 20.58
Low 19.68 20.14 0.46 2.3% 19.81
Close 19.78 20.21 0.43 2.1% 20.47
Range 0.26 0.10 -0.16 -61.5% 0.77
ATR 0.29 0.30 0.01 4.4% 0.00
Volume 6,192,500 625,970 -5,566,530 -89.9% 59,044,600
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 20.50 20.45 20.26
R3 20.40 20.35 20.23
R2 20.30 20.30 20.22
R1 20.25 20.25 20.21 20.27
PP 20.20 20.20 20.20 20.21
S1 20.15 20.15 20.20 20.17
S2 20.10 20.10 20.19
S3 20.00 20.05 20.18
S4 19.90 19.95 20.15
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 22.60 22.30 20.89
R3 21.83 21.53 20.68
R2 21.06 21.06 20.61
R1 20.76 20.76 20.54 20.91
PP 20.29 20.29 20.29 20.36
S1 19.99 19.99 20.40 20.14
S2 19.52 19.52 20.33
S3 18.75 19.22 20.26
S4 17.98 18.45 20.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.58 19.68 0.90 4.5% 0.28 1.4% 58% False False 5,087,754
10 20.58 19.68 0.90 4.5% 0.23 1.1% 58% False False 5,802,987
20 20.74 19.68 1.06 5.2% 0.24 1.2% 50% False False 5,902,003
40 20.74 19.61 1.13 5.6% 0.25 1.2% 53% False False 6,350,578
60 20.74 17.98 2.76 13.7% 0.28 1.4% 81% False False 8,054,274
80 20.74 17.55 3.19 15.8% 0.28 1.4% 83% False False 7,730,853
100 20.74 17.29 3.45 17.1% 0.28 1.4% 84% False False 7,595,243
120 20.74 17.27 3.48 17.2% 0.27 1.4% 85% False False 7,187,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 311 trading days
Fibonacci Retracements and Extensions
4.250 20.67
2.618 20.50
1.618 20.40
1.000 20.34
0.618 20.30
HIGH 20.24
0.618 20.20
0.500 20.19
0.382 20.18
LOW 20.14
0.618 20.08
1.000 20.04
1.618 19.98
2.618 19.88
4.250 19.72
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 20.20 20.15
PP 20.20 20.10
S1 20.19 20.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols