| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.55 |
16.20 |
-0.35 |
-2.1% |
16.49 |
| High |
16.67 |
16.29 |
-0.38 |
-2.3% |
17.18 |
| Low |
16.44 |
15.82 |
-0.63 |
-3.8% |
16.26 |
| Close |
16.44 |
16.07 |
-0.37 |
-2.3% |
16.58 |
| Range |
0.23 |
0.48 |
0.25 |
111.1% |
0.92 |
| ATR |
0.36 |
0.38 |
0.02 |
5.1% |
0.00 |
| Volume |
23,613,300 |
30,758,800 |
7,145,500 |
30.3% |
85,739,100 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.48 |
17.25 |
16.33 |
|
| R3 |
17.01 |
16.78 |
16.20 |
|
| R2 |
16.53 |
16.53 |
16.16 |
|
| R1 |
16.30 |
16.30 |
16.11 |
16.18 |
| PP |
16.06 |
16.06 |
16.06 |
16.00 |
| S1 |
15.83 |
15.83 |
16.03 |
15.71 |
| S2 |
15.58 |
15.58 |
15.98 |
|
| S3 |
15.11 |
15.35 |
15.94 |
|
| S4 |
14.63 |
14.88 |
15.81 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.42 |
18.92 |
17.08 |
|
| R3 |
18.50 |
18.00 |
16.83 |
|
| R2 |
17.59 |
17.59 |
16.75 |
|
| R1 |
17.08 |
17.08 |
16.66 |
17.34 |
| PP |
16.67 |
16.67 |
16.67 |
16.80 |
| S1 |
16.17 |
16.17 |
16.50 |
16.42 |
| S2 |
15.76 |
15.76 |
16.41 |
|
| S3 |
14.84 |
15.25 |
16.33 |
|
| S4 |
13.92 |
14.34 |
16.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.07 |
15.82 |
1.26 |
7.8% |
0.34 |
2.1% |
20% |
False |
True |
19,729,240 |
| 10 |
17.18 |
15.82 |
1.36 |
8.5% |
0.29 |
1.8% |
19% |
False |
True |
17,636,888 |
| 20 |
17.61 |
15.82 |
1.79 |
11.1% |
0.34 |
2.1% |
14% |
False |
True |
18,714,604 |
| 40 |
17.78 |
15.82 |
1.97 |
12.2% |
0.31 |
1.9% |
13% |
False |
True |
19,269,887 |
| 60 |
17.88 |
15.82 |
2.07 |
12.9% |
0.29 |
1.8% |
12% |
False |
True |
18,755,443 |
| 80 |
19.06 |
15.82 |
3.25 |
20.2% |
0.27 |
1.7% |
8% |
False |
True |
17,346,529 |
| 100 |
19.06 |
15.82 |
3.25 |
20.2% |
0.26 |
1.6% |
8% |
False |
True |
16,047,706 |
| 120 |
19.06 |
15.82 |
3.25 |
20.2% |
0.26 |
1.6% |
8% |
False |
True |
14,690,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.31 |
|
2.618 |
17.53 |
|
1.618 |
17.06 |
|
1.000 |
16.77 |
|
0.618 |
16.58 |
|
HIGH |
16.29 |
|
0.618 |
16.11 |
|
0.500 |
16.05 |
|
0.382 |
16.00 |
|
LOW |
15.82 |
|
0.618 |
15.52 |
|
1.000 |
15.34 |
|
1.618 |
15.05 |
|
2.618 |
14.57 |
|
4.250 |
13.80 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.06 |
16.26 |
| PP |
16.06 |
16.20 |
| S1 |
16.05 |
16.13 |
|