INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 13.60 13.57 -0.03 -0.2% 13.18
High 13.70 13.64 -0.06 -0.4% 13.74
Low 13.51 13.44 -0.07 -0.5% 13.11
Close 13.67 13.50 -0.17 -1.2% 13.50
Range 0.19 0.20 0.01 5.3% 0.63
ATR 0.24 0.24 0.00 -0.3% 0.00
Volume 7,972,466 9,845,100 1,872,634 23.5% 77,266,066
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 14.13 14.01 13.61
R3 13.93 13.81 13.56
R2 13.73 13.73 13.54
R1 13.61 13.61 13.52 13.57
PP 13.53 13.53 13.53 13.51
S1 13.41 13.41 13.48 13.37
S2 13.33 13.33 13.46
S3 13.13 13.21 13.45
S4 12.93 13.01 13.39
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 15.34 15.05 13.85
R3 14.71 14.42 13.67
R2 14.08 14.08 13.62
R1 13.79 13.79 13.56 13.94
PP 13.45 13.45 13.45 13.52
S1 13.16 13.16 13.44 13.31
S2 12.82 12.82 13.38
S3 12.19 12.53 13.33
S4 11.56 11.90 13.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.74 13.44 0.30 2.2% 0.20 1.5% 20% False True 9,099,173
10 13.74 12.68 1.06 7.9% 0.19 1.4% 77% False False 8,384,776
20 13.74 12.20 1.54 11.4% 0.22 1.7% 84% False False 8,545,118
40 13.74 12.20 1.54 11.4% 0.20 1.5% 84% False False 7,717,946
60 13.74 12.20 1.54 11.4% 0.19 1.4% 84% False False 7,613,460
80 13.74 12.16 1.58 11.7% 0.20 1.5% 85% False False 8,081,851
100 13.74 10.15 3.59 26.6% 0.21 1.6% 93% False False 9,757,250
120 13.74 9.03 4.71 34.9% 0.21 1.6% 95% False False 10,089,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.49
2.618 14.16
1.618 13.96
1.000 13.84
0.618 13.76
HIGH 13.64
0.618 13.56
0.500 13.54
0.382 13.52
LOW 13.44
0.618 13.32
1.000 13.24
1.618 13.12
2.618 12.92
4.250 12.59
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 13.54 13.57
PP 13.53 13.55
S1 13.51 13.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols