Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
21.79 |
22.46 |
0.67 |
3.1% |
21.68 |
High |
22.13 |
22.84 |
0.71 |
3.2% |
22.84 |
Low |
21.79 |
22.44 |
0.65 |
3.0% |
21.46 |
Close |
22.01 |
22.76 |
0.75 |
3.4% |
22.76 |
Range |
0.34 |
0.40 |
0.06 |
17.6% |
1.38 |
ATR |
0.44 |
0.47 |
0.03 |
6.3% |
0.00 |
Volume |
11,403,600 |
2,524,464 |
-8,879,136 |
-77.9% |
36,298,194 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.88 |
23.72 |
22.98 |
|
R3 |
23.48 |
23.32 |
22.87 |
|
R2 |
23.08 |
23.08 |
22.83 |
|
R1 |
22.92 |
22.92 |
22.79 |
23.00 |
PP |
22.68 |
22.68 |
22.68 |
22.72 |
S1 |
22.52 |
22.52 |
22.72 |
22.60 |
S2 |
22.28 |
22.28 |
22.68 |
|
S3 |
21.88 |
22.12 |
22.65 |
|
S4 |
21.48 |
21.72 |
22.54 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.49 |
26.00 |
23.51 |
|
R3 |
25.11 |
24.62 |
23.13 |
|
R2 |
23.73 |
23.73 |
23.01 |
|
R1 |
23.24 |
23.24 |
22.88 |
23.49 |
PP |
22.35 |
22.35 |
22.35 |
22.47 |
S1 |
21.86 |
21.86 |
22.63 |
22.11 |
S2 |
20.97 |
20.97 |
22.50 |
|
S3 |
19.59 |
20.48 |
22.38 |
|
S4 |
18.21 |
19.10 |
22.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.84 |
21.46 |
1.38 |
6.1% |
0.34 |
1.5% |
94% |
True |
False |
7,259,638 |
10 |
22.84 |
20.17 |
2.67 |
11.7% |
0.40 |
1.8% |
97% |
True |
False |
10,907,986 |
20 |
22.84 |
18.54 |
4.30 |
18.9% |
0.33 |
1.5% |
98% |
True |
False |
10,873,378 |
40 |
22.84 |
16.44 |
6.41 |
28.1% |
0.28 |
1.2% |
99% |
True |
False |
9,954,881 |
60 |
22.84 |
16.44 |
6.41 |
28.1% |
0.24 |
1.0% |
99% |
True |
False |
9,166,572 |
80 |
22.84 |
16.04 |
6.80 |
29.9% |
0.26 |
1.1% |
99% |
True |
False |
10,009,636 |
100 |
22.84 |
16.04 |
6.80 |
29.9% |
0.25 |
1.1% |
99% |
True |
False |
10,041,831 |
120 |
22.84 |
16.04 |
6.80 |
29.9% |
0.25 |
1.1% |
99% |
True |
False |
9,279,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.54 |
2.618 |
23.89 |
1.618 |
23.49 |
1.000 |
23.24 |
0.618 |
23.09 |
HIGH |
22.84 |
0.618 |
22.69 |
0.500 |
22.64 |
0.382 |
22.59 |
LOW |
22.44 |
0.618 |
22.19 |
1.000 |
22.04 |
1.618 |
21.79 |
2.618 |
21.39 |
4.250 |
20.74 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
22.72 |
22.61 |
PP |
22.68 |
22.46 |
S1 |
22.64 |
22.32 |
|