INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 18.15 18.57 0.42 2.3% 18.73
High 18.31 18.64 0.33 1.8% 18.86
Low 18.15 18.49 0.34 1.9% 17.68
Close 18.30 18.51 0.21 1.1% 17.68
Range 0.16 0.15 -0.01 -6.3% 1.18
ATR 0.29 0.30 0.00 1.2% 0.00
Volume 8,763,700 10,846,400 2,082,700 23.8% 135,952,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.00 18.90 18.59
R3 18.85 18.75 18.55
R2 18.70 18.70 18.54
R1 18.60 18.60 18.52 18.58
PP 18.55 18.55 18.55 18.53
S1 18.45 18.45 18.50 18.43
S2 18.40 18.40 18.48
S3 18.25 18.30 18.47
S4 18.10 18.15 18.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 21.61 20.83 18.33
R3 20.43 19.65 18.00
R2 19.25 19.25 17.90
R1 18.47 18.47 17.79 18.27
PP 18.07 18.07 18.07 17.98
S1 17.29 17.29 17.57 17.09
S2 16.89 16.89 17.46
S3 15.71 16.11 17.36
S4 14.53 14.93 17.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.64 17.83 0.81 4.4% 0.20 1.1% 84% True False 11,783,851
10 18.86 17.68 1.18 6.4% 0.30 1.6% 70% False False 16,553,405
20 18.93 17.68 1.25 6.8% 0.26 1.4% 66% False False 13,957,423
40 18.93 17.68 1.25 6.8% 0.22 1.2% 66% False False 11,081,285
60 18.93 17.68 1.25 6.8% 0.23 1.2% 66% False False 10,508,469
80 18.93 17.15 1.78 9.6% 0.23 1.2% 76% False False 9,733,023
100 18.93 15.82 3.11 16.8% 0.25 1.3% 86% False False 10,722,116
120 18.93 15.82 3.11 16.8% 0.32 1.7% 86% False False 11,699,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.28
2.618 19.03
1.618 18.88
1.000 18.79
0.618 18.73
HIGH 18.64
0.618 18.58
0.500 18.57
0.382 18.55
LOW 18.49
0.618 18.40
1.000 18.34
1.618 18.25
2.618 18.10
4.250 17.85
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 18.57 18.47
PP 18.55 18.43
S1 18.53 18.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.