INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 16.67 16.70 0.03 0.2% 16.49
High 16.86 16.70 -0.16 -0.9% 17.18
Low 16.64 16.41 -0.24 -1.4% 16.26
Close 16.78 16.48 -0.30 -1.8% 16.58
Range 0.22 0.30 0.08 34.2% 0.92
ATR 0.37 0.37 0.00 0.0% 0.00
Volume 9,959,800 19,181,600 9,221,800 92.6% 85,739,100
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.41 17.24 16.64
R3 17.12 16.95 16.56
R2 16.82 16.82 16.53
R1 16.65 16.65 16.51 16.59
PP 16.53 16.53 16.53 16.50
S1 16.36 16.36 16.45 16.30
S2 16.23 16.23 16.43
S3 15.94 16.06 16.40
S4 15.64 15.77 16.32
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 19.42 18.92 17.08
R3 18.50 18.00 16.83
R2 17.59 17.59 16.75
R1 17.08 17.08 16.66 17.34
PP 16.67 16.67 16.67 16.80
S1 16.17 16.17 16.50 16.42
S2 15.76 15.76 16.41
S3 14.84 15.25 16.33
S4 13.92 14.34 16.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.18 16.41 0.77 4.7% 0.30 1.8% 10% False True 15,722,260
10 17.18 16.03 1.15 7.0% 0.28 1.7% 39% False False 15,163,478
20 17.78 16.03 1.75 10.6% 0.34 2.1% 26% False False 18,260,824
40 17.78 16.03 1.75 10.6% 0.30 1.8% 26% False False 18,957,412
60 18.83 15.91 2.92 17.7% 0.29 1.7% 20% False False 18,295,208
80 19.06 15.91 3.15 19.1% 0.27 1.6% 18% False False 16,967,334
100 19.06 15.91 3.15 19.1% 0.26 1.6% 18% False False 15,688,301
120 19.06 15.91 3.15 19.1% 0.25 1.5% 18% False False 14,384,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.95
2.618 17.47
1.618 17.18
1.000 17.00
0.618 16.88
HIGH 16.70
0.618 16.59
0.500 16.55
0.382 16.52
LOW 16.41
0.618 16.22
1.000 16.11
1.618 15.93
2.618 15.63
4.250 15.15
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 16.55 16.74
PP 16.53 16.65
S1 16.50 16.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols