INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 16.55 16.20 -0.35 -2.1% 16.49
High 16.67 16.29 -0.38 -2.3% 17.18
Low 16.44 15.82 -0.63 -3.8% 16.26
Close 16.44 16.07 -0.37 -2.3% 16.58
Range 0.23 0.48 0.25 111.1% 0.92
ATR 0.36 0.38 0.02 5.1% 0.00
Volume 23,613,300 30,758,800 7,145,500 30.3% 85,739,100
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.48 17.25 16.33
R3 17.01 16.78 16.20
R2 16.53 16.53 16.16
R1 16.30 16.30 16.11 16.18
PP 16.06 16.06 16.06 16.00
S1 15.83 15.83 16.03 15.71
S2 15.58 15.58 15.98
S3 15.11 15.35 15.94
S4 14.63 14.88 15.81
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 19.42 18.92 17.08
R3 18.50 18.00 16.83
R2 17.59 17.59 16.75
R1 17.08 17.08 16.66 17.34
PP 16.67 16.67 16.67 16.80
S1 16.17 16.17 16.50 16.42
S2 15.76 15.76 16.41
S3 14.84 15.25 16.33
S4 13.92 14.34 16.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.07 15.82 1.26 7.8% 0.34 2.1% 20% False True 19,729,240
10 17.18 15.82 1.36 8.5% 0.29 1.8% 19% False True 17,636,888
20 17.61 15.82 1.79 11.1% 0.34 2.1% 14% False True 18,714,604
40 17.78 15.82 1.97 12.2% 0.31 1.9% 13% False True 19,269,887
60 17.88 15.82 2.07 12.9% 0.29 1.8% 12% False True 18,755,443
80 19.06 15.82 3.25 20.2% 0.27 1.7% 8% False True 17,346,529
100 19.06 15.82 3.25 20.2% 0.26 1.6% 8% False True 16,047,706
120 19.06 15.82 3.25 20.2% 0.26 1.6% 8% False True 14,690,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.31
2.618 17.53
1.618 17.06
1.000 16.77
0.618 16.58
HIGH 16.29
0.618 16.11
0.500 16.05
0.382 16.00
LOW 15.82
0.618 15.52
1.000 15.34
1.618 15.05
2.618 14.57
4.250 13.80
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 16.06 16.26
PP 16.06 16.20
S1 16.05 16.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols