INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 17.55 17.72 0.17 1.0% 16.86
High 17.62 17.76 0.14 0.8% 17.55
Low 17.29 17.65 0.36 2.1% 16.39
Close 17.60 17.69 0.09 0.5% 17.40
Range 0.33 0.11 -0.22 -66.4% 1.17
ATR 0.41 0.39 -0.02 -4.4% 0.00
Volume 7,085,500 944,806 -6,140,694 -86.7% 113,035,694
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 18.03 17.97 17.75
R3 17.92 17.86 17.72
R2 17.81 17.81 17.71
R1 17.75 17.75 17.70 17.73
PP 17.70 17.70 17.70 17.69
S1 17.64 17.64 17.68 17.62
S2 17.59 17.59 17.67
S3 17.48 17.53 17.66
S4 17.37 17.42 17.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.61 20.17 18.04
R3 19.44 19.00 17.72
R2 18.28 18.28 17.61
R1 17.84 17.84 17.51 18.06
PP 17.11 17.11 17.11 17.22
S1 16.67 16.67 17.29 16.89
S2 15.95 15.95 17.19
S3 14.78 15.51 17.08
S4 13.62 14.34 16.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.76 17.15 0.61 3.4% 0.26 1.5% 89% True False 6,223,221
10 17.76 17.15 0.61 3.4% 0.24 1.4% 89% True False 7,414,271
20 17.76 15.82 1.94 11.0% 0.32 1.8% 96% True False 11,780,815
40 18.44 15.82 2.62 14.8% 0.49 2.8% 72% False False 14,914,255
60 19.02 15.82 3.20 18.1% 0.42 2.4% 58% False False 13,755,384
80 20.19 15.82 4.37 24.7% 0.39 2.2% 43% False False 13,380,800
100 21.37 15.82 5.55 31.4% 0.37 2.1% 34% False False 13,026,596
120 22.40 15.82 6.58 37.2% 0.36 2.0% 28% False False 12,357,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 446 trading days
Fibonacci Retracements and Extensions
4.250 18.23
2.618 18.05
1.618 17.94
1.000 17.87
0.618 17.83
HIGH 17.76
0.618 17.72
0.500 17.71
0.382 17.69
LOW 17.65
0.618 17.58
1.000 17.54
1.618 17.47
2.618 17.36
4.250 17.18
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 17.71 17.64
PP 17.70 17.58
S1 17.70 17.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.