INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 17.42 17.92 0.50 2.9% 17.53
High 17.67 18.03 0.36 2.0% 17.75
Low 17.38 17.80 0.42 2.4% 16.94
Close 17.66 18.02 0.36 2.0% 17.12
Range 0.29 0.23 -0.06 -20.7% 0.81
ATR 0.36 0.36 0.00 0.2% 0.00
Volume 7,592,900 3,877,096 -3,715,804 -48.9% 84,271,000
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 18.64 18.56 18.15
R3 18.41 18.33 18.08
R2 18.18 18.18 18.06
R1 18.10 18.10 18.04 18.14
PP 17.95 17.95 17.95 17.97
S1 17.87 17.87 18.00 17.91
S2 17.72 17.72 17.98
S3 17.49 17.64 17.96
S4 17.26 17.41 17.89
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 19.70 19.22 17.57
R3 18.89 18.41 17.34
R2 18.08 18.08 17.27
R1 17.60 17.60 17.19 17.44
PP 17.27 17.27 17.27 17.19
S1 16.79 16.79 17.05 16.63
S2 16.46 16.46 16.97
S3 15.65 15.98 16.90
S4 14.84 15.17 16.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.03 16.94 1.09 6.0% 0.33 1.8% 99% True False 6,745,479
10 18.03 16.94 1.09 6.0% 0.37 2.0% 99% True False 7,385,719
20 18.03 16.94 1.09 6.0% 0.29 1.6% 99% True False 8,057,045
40 18.16 16.94 1.22 6.8% 0.28 1.6% 89% False False 7,374,982
60 18.47 16.88 1.60 8.9% 0.28 1.6% 72% False False 7,308,159
80 19.07 16.88 2.20 12.2% 0.31 1.7% 52% False False 8,276,040
100 19.07 15.53 3.54 19.7% 0.30 1.7% 70% False False 7,700,050
120 19.07 15.17 3.90 21.7% 0.29 1.6% 73% False False 7,998,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.01
2.618 18.63
1.618 18.40
1.000 18.26
0.618 18.17
HIGH 18.03
0.618 17.94
0.500 17.92
0.382 17.89
LOW 17.80
0.618 17.66
1.000 17.57
1.618 17.43
2.618 17.20
4.250 16.82
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 17.99 17.84
PP 17.95 17.66
S1 17.92 17.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols