Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
16.48 |
16.75 |
0.27 |
1.6% |
16.11 |
High |
16.63 |
16.91 |
0.28 |
1.7% |
16.69 |
Low |
16.44 |
16.71 |
0.27 |
1.7% |
16.04 |
Close |
16.60 |
16.84 |
0.24 |
1.4% |
16.42 |
Range |
0.19 |
0.20 |
0.01 |
4.6% |
0.65 |
ATR |
0.27 |
0.27 |
0.00 |
1.1% |
0.00 |
Volume |
2,117,600 |
2,564,000 |
446,400 |
21.1% |
14,039,200 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.42 |
17.33 |
16.95 |
|
R3 |
17.22 |
17.13 |
16.89 |
|
R2 |
17.02 |
17.02 |
16.88 |
|
R1 |
16.93 |
16.93 |
16.86 |
16.97 |
PP |
16.82 |
16.82 |
16.82 |
16.84 |
S1 |
16.73 |
16.73 |
16.82 |
16.78 |
S2 |
16.62 |
16.62 |
16.80 |
|
S3 |
16.42 |
16.53 |
16.79 |
|
S4 |
16.22 |
16.33 |
16.73 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.33 |
18.03 |
16.78 |
|
R3 |
17.68 |
17.38 |
16.60 |
|
R2 |
17.03 |
17.03 |
16.54 |
|
R1 |
16.73 |
16.73 |
16.48 |
16.88 |
PP |
16.38 |
16.38 |
16.38 |
16.46 |
S1 |
16.08 |
16.08 |
16.36 |
16.23 |
S2 |
15.73 |
15.73 |
16.30 |
|
S3 |
15.08 |
15.43 |
16.24 |
|
S4 |
14.43 |
14.78 |
16.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.91 |
16.22 |
0.70 |
4.1% |
0.20 |
1.2% |
90% |
True |
False |
2,572,800 |
10 |
16.91 |
16.04 |
0.87 |
5.2% |
0.20 |
1.2% |
92% |
True |
False |
2,552,210 |
20 |
16.91 |
16.04 |
0.87 |
5.2% |
0.18 |
1.1% |
92% |
True |
False |
2,553,988 |
40 |
16.91 |
15.09 |
1.83 |
10.8% |
0.18 |
1.1% |
96% |
True |
False |
2,368,814 |
60 |
16.91 |
15.09 |
1.83 |
10.8% |
0.18 |
1.0% |
96% |
True |
False |
2,315,536 |
80 |
17.43 |
15.09 |
2.34 |
13.9% |
0.18 |
1.1% |
75% |
False |
False |
2,201,817 |
100 |
18.72 |
15.09 |
3.64 |
21.6% |
0.18 |
1.1% |
48% |
False |
False |
2,054,038 |
120 |
18.72 |
15.09 |
3.64 |
21.6% |
0.19 |
1.1% |
48% |
False |
False |
1,954,639 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.75 |
2.618 |
17.43 |
1.618 |
17.23 |
1.000 |
17.11 |
0.618 |
17.03 |
HIGH |
16.91 |
0.618 |
16.83 |
0.500 |
16.81 |
0.382 |
16.79 |
LOW |
16.71 |
0.618 |
16.59 |
1.000 |
16.51 |
1.618 |
16.39 |
2.618 |
16.19 |
4.250 |
15.87 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
16.83 |
16.76 |
PP |
16.82 |
16.67 |
S1 |
16.81 |
16.59 |
|