ING ING Groep ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 16.18 16.21 0.03 0.2% 15.55
High 16.27 16.27 0.01 0.0% 15.97
Low 16.08 16.14 0.06 0.4% 15.44
Close 16.09 16.26 0.17 1.1% 15.85
Range 0.19 0.13 -0.06 -29.7% 0.53
ATR 0.22 0.22 0.00 -1.3% 0.00
Volume 3,271,239 2,485,100 -786,139 -24.0% 13,251,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.61 16.57 16.33
R3 16.48 16.44 16.30
R2 16.35 16.35 16.28
R1 16.31 16.31 16.27 16.33
PP 16.22 16.22 16.22 16.24
S1 16.18 16.18 16.25 16.20
S2 16.09 16.09 16.24
S3 15.96 16.05 16.22
S4 15.83 15.92 16.19
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.34 17.13 16.14
R3 16.81 16.60 16.00
R2 16.28 16.28 15.95
R1 16.07 16.07 15.90 16.18
PP 15.75 15.75 15.75 15.81
S1 15.54 15.54 15.80 15.65
S2 15.22 15.22 15.75
S3 14.69 15.01 15.70
S4 14.16 14.48 15.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.27 15.72 0.55 3.4% 0.14 0.8% 98% True False 2,535,227
10 16.27 15.20 1.07 6.6% 0.15 0.9% 99% True False 2,780,153
20 16.27 13.64 2.63 16.2% 0.15 0.9% 100% True False 3,220,283
40 16.27 12.78 3.50 21.5% 0.15 0.9% 100% True False 3,241,762
60 16.27 12.78 3.50 21.5% 0.15 0.9% 100% True False 3,031,745
80 16.27 12.78 3.50 21.5% 0.15 0.9% 100% True False 2,850,285
100 16.27 12.45 3.83 23.5% 0.15 0.9% 100% True False 2,879,662
120 16.27 12.45 3.83 23.5% 0.15 0.9% 100% True False 3,080,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.82
2.618 16.61
1.618 16.48
1.000 16.40
0.618 16.35
HIGH 16.27
0.618 16.22
0.500 16.21
0.382 16.19
LOW 16.14
0.618 16.06
1.000 16.01
1.618 15.93
2.618 15.80
4.250 15.59
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 16.24 16.20
PP 16.22 16.13
S1 16.21 16.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols