INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 22.86 22.49 -0.37 -1.6% 24.27
High 23.21 22.86 -0.35 -1.5% 24.93
Low 21.81 21.92 0.11 0.5% 21.81
Close 22.41 22.51 0.10 0.4% 22.51
Range 1.40 0.94 -0.46 -32.9% 3.12
ATR 1.21 1.19 -0.02 -1.6% 0.00
Volume 1,582,200 1,007,307 -574,893 -36.3% 9,081,481
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.25 24.82 23.03
R3 24.31 23.88 22.77
R2 23.37 23.37 22.68
R1 22.94 22.94 22.60 23.16
PP 22.43 22.43 22.43 22.54
S1 22.00 22.00 22.42 22.22
S2 21.49 21.49 22.34
S3 20.55 21.06 22.25
S4 19.61 20.12 21.99
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 32.44 30.60 24.23
R3 29.32 27.48 23.37
R2 26.20 26.20 23.08
R1 24.36 24.36 22.80 23.72
PP 23.08 23.08 23.08 22.77
S1 21.24 21.24 22.22 20.60
S2 19.96 19.96 21.94
S3 16.84 18.12 21.65
S4 13.72 15.00 20.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.93 21.81 3.12 13.9% 1.21 5.4% 22% False False 1,193,141
10 24.93 21.81 3.12 13.9% 1.21 5.4% 22% False False 1,155,048
20 24.93 21.20 3.73 16.6% 1.01 4.5% 35% False False 1,143,994
40 27.07 21.20 5.87 26.1% 1.14 5.1% 22% False False 1,298,800
60 27.62 21.20 6.42 28.5% 1.26 5.6% 20% False False 1,617,197
80 27.62 20.60 7.02 31.2% 1.49 6.6% 27% False False 1,908,120
100 31.34 20.60 10.74 47.7% 1.57 7.0% 18% False False 2,072,958
120 37.74 20.60 17.14 76.1% 1.67 7.4% 11% False False 2,149,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.86
2.618 25.32
1.618 24.38
1.000 23.80
0.618 23.44
HIGH 22.86
0.618 22.50
0.500 22.39
0.382 22.28
LOW 21.92
0.618 21.34
1.000 20.98
1.618 20.40
2.618 19.46
4.250 17.93
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 22.47 22.70
PP 22.43 22.63
S1 22.39 22.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols