INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 18.00 17.55 -0.45 -2.5% 19.55
High 18.07 17.87 -0.20 -1.1% 19.99
Low 17.40 17.29 -0.11 -0.6% 17.74
Close 17.69 17.62 -0.07 -0.4% 17.92
Range 0.67 0.58 -0.09 -14.0% 2.25
ATR 0.80 0.78 -0.02 -1.9% 0.00
Volume 2,195,900 1,135,265 -1,060,635 -48.3% 24,301,000
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.33 19.06 17.94
R3 18.75 18.48 17.78
R2 18.17 18.17 17.73
R1 17.90 17.90 17.67 18.04
PP 17.59 17.59 17.59 17.66
S1 17.32 17.32 17.57 17.46
S2 17.01 17.01 17.51
S3 16.43 16.74 17.46
S4 15.85 16.16 17.30
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.30 23.86 19.16
R3 23.05 21.61 18.54
R2 20.80 20.80 18.33
R1 19.36 19.36 18.13 18.96
PP 18.55 18.55 18.55 18.35
S1 17.11 17.11 17.71 16.71
S2 16.30 16.30 17.51
S3 14.05 14.86 17.30
S4 11.80 12.61 16.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.28 17.29 1.99 11.3% 0.64 3.6% 17% False True 1,687,533
10 19.40 17.29 2.11 12.0% 0.91 5.2% 16% False True 2,548,356
20 20.98 17.29 3.69 20.9% 0.74 4.2% 9% False True 1,937,828
40 21.92 17.29 4.63 26.3% 0.70 3.9% 7% False True 1,477,741
60 23.46 17.29 6.17 35.0% 0.71 4.0% 5% False True 1,386,604
80 23.66 17.29 6.37 36.2% 0.75 4.3% 5% False True 1,540,949
100 26.80 17.29 9.51 54.0% 0.80 4.5% 3% False True 1,618,011
120 26.80 17.29 9.51 54.0% 0.81 4.6% 3% False True 1,571,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.34
2.618 19.39
1.618 18.81
1.000 18.45
0.618 18.23
HIGH 17.87
0.618 17.65
0.500 17.58
0.382 17.51
LOW 17.29
0.618 16.93
1.000 16.71
1.618 16.35
2.618 15.77
4.250 14.83
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 17.61 17.84
PP 17.59 17.77
S1 17.58 17.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.