INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 14.21 14.23 0.02 0.1% 14.77
High 14.44 14.28 -0.16 -1.1% 16.44
Low 13.86 13.80 -0.06 -0.4% 14.58
Close 14.42 14.10 -0.32 -2.2% 16.22
Range 0.58 0.48 -0.10 -17.2% 1.86
ATR 0.90 0.88 -0.02 -2.2% 0.00
Volume 2,127,700 1,971,400 -156,300 -7.3% 4,090,860
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.50 15.28 14.36
R3 15.02 14.80 14.23
R2 14.54 14.54 14.19
R1 14.32 14.32 14.14 14.19
PP 14.06 14.06 14.06 14.00
S1 13.84 13.84 14.06 13.71
S2 13.58 13.58 14.01
S3 13.10 13.36 13.97
S4 12.62 12.88 13.84
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.33 20.63 17.24
R3 19.47 18.77 16.73
R2 17.61 17.61 16.56
R1 16.91 16.91 16.39 17.26
PP 15.75 15.75 15.75 15.92
S1 15.05 15.05 16.05 15.40
S2 13.89 13.89 15.88
S3 12.03 13.19 15.71
S4 10.17 11.33 15.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.31 13.80 2.51 17.8% 0.63 4.5% 12% False True 2,194,440
10 16.44 13.80 2.64 18.7% 0.57 4.1% 11% False True 1,523,476
20 18.23 13.68 4.56 32.3% 0.87 6.2% 9% False False 1,759,196
40 19.78 13.68 6.11 43.3% 0.79 5.6% 7% False False 1,550,634
60 19.78 13.68 6.11 43.3% 0.72 5.1% 7% False False 1,353,367
80 19.78 13.68 6.11 43.3% 0.65 4.6% 7% False False 1,228,607
100 19.78 13.68 6.11 43.3% 0.64 4.5% 7% False False 1,142,157
120 19.85 13.68 6.18 43.8% 0.63 4.5% 7% False False 1,138,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.32
2.618 15.54
1.618 15.06
1.000 14.76
0.618 14.58
HIGH 14.28
0.618 14.10
0.500 14.04
0.382 13.98
LOW 13.80
0.618 13.50
1.000 13.32
1.618 13.02
2.618 12.54
4.250 11.76
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 14.08 14.44
PP 14.06 14.33
S1 14.04 14.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.