INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 15.26 14.86 -0.40 -2.6% 15.12
High 15.29 14.95 -0.35 -2.3% 15.48
Low 14.80 14.72 -0.08 -0.5% 14.80
Close 14.83 14.86 0.03 0.2% 14.83
Range 0.49 0.23 -0.27 -54.1% 0.68
ATR 0.43 0.41 -0.01 -3.4% 0.00
Volume 729,650 644,700 -84,950 -11.6% 4,762,793
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.52 15.41 14.98
R3 15.29 15.19 14.92
R2 15.07 15.07 14.90
R1 14.96 14.96 14.88 14.97
PP 14.84 14.84 14.84 14.85
S1 14.74 14.74 14.84 14.75
S2 14.62 14.62 14.82
S3 14.39 14.51 14.80
S4 14.17 14.29 14.74
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.09 16.64 15.21
R3 16.40 15.96 15.02
R2 15.72 15.72 14.96
R1 15.28 15.28 14.89 15.16
PP 15.04 15.04 15.04 14.98
S1 14.59 14.59 14.77 14.47
S2 14.35 14.35 14.70
S3 13.67 13.91 14.64
S4 12.99 13.23 14.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.48 14.72 0.76 5.1% 0.45 3.0% 18% False True 833,698
10 15.48 14.28 1.20 8.1% 0.43 2.9% 48% False False 841,244
20 15.48 14.02 1.46 9.8% 0.38 2.6% 57% False False 898,408
40 15.48 13.40 2.08 14.0% 0.38 2.6% 70% False False 993,355
60 15.63 13.14 2.49 16.8% 0.40 2.7% 69% False False 1,230,811
80 15.63 13.14 2.49 16.8% 0.40 2.7% 69% False False 1,180,165
100 16.44 13.14 3.30 22.2% 0.43 2.9% 52% False False 1,212,699
120 19.08 13.14 5.94 40.0% 0.50 3.4% 29% False False 1,275,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.90
2.618 15.53
1.618 15.31
1.000 15.17
0.618 15.08
HIGH 14.95
0.618 14.86
0.500 14.83
0.382 14.81
LOW 14.72
0.618 14.58
1.000 14.50
1.618 14.36
2.618 14.13
4.250 13.76
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 14.85 15.10
PP 14.84 15.02
S1 14.83 14.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.