INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
10.92 |
11.24 |
0.32 |
2.9% |
10.13 |
| High |
11.46 |
12.33 |
0.87 |
7.6% |
12.33 |
| Low |
10.86 |
11.00 |
0.14 |
1.3% |
9.90 |
| Close |
10.95 |
11.32 |
0.37 |
3.4% |
11.32 |
| Range |
0.60 |
1.33 |
0.73 |
121.7% |
2.43 |
| ATR |
0.77 |
0.81 |
0.04 |
5.7% |
0.00 |
| Volume |
301,300 |
579,100 |
277,800 |
92.2% |
2,857,452 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.54 |
14.76 |
12.05 |
|
| R3 |
14.21 |
13.43 |
11.69 |
|
| R2 |
12.88 |
12.88 |
11.56 |
|
| R1 |
12.10 |
12.10 |
11.44 |
12.49 |
| PP |
11.55 |
11.55 |
11.55 |
11.75 |
| S1 |
10.77 |
10.77 |
11.20 |
11.16 |
| S2 |
10.22 |
10.22 |
11.08 |
|
| S3 |
8.89 |
9.44 |
10.95 |
|
| S4 |
7.56 |
8.11 |
10.59 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.47 |
17.33 |
12.66 |
|
| R3 |
16.04 |
14.90 |
11.99 |
|
| R2 |
13.61 |
13.61 |
11.77 |
|
| R1 |
12.47 |
12.47 |
11.54 |
13.04 |
| PP |
11.18 |
11.18 |
11.18 |
11.47 |
| S1 |
10.04 |
10.04 |
11.10 |
10.61 |
| S2 |
8.75 |
8.75 |
10.87 |
|
| S3 |
6.32 |
7.61 |
10.65 |
|
| S4 |
3.89 |
5.18 |
9.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.33 |
10.74 |
1.59 |
14.1% |
0.74 |
6.6% |
37% |
True |
False |
313,130 |
| 10 |
12.33 |
9.90 |
2.43 |
21.5% |
0.74 |
6.5% |
58% |
True |
False |
291,124 |
| 20 |
12.33 |
9.90 |
2.43 |
21.5% |
0.80 |
7.1% |
58% |
True |
False |
355,534 |
| 40 |
12.33 |
7.58 |
4.75 |
42.0% |
0.78 |
6.9% |
79% |
True |
False |
548,974 |
| 60 |
12.33 |
7.35 |
4.98 |
44.0% |
0.66 |
5.8% |
80% |
True |
False |
458,769 |
| 80 |
12.33 |
7.35 |
4.98 |
44.0% |
0.61 |
5.4% |
80% |
True |
False |
403,561 |
| 100 |
13.44 |
7.35 |
6.09 |
53.8% |
0.66 |
5.9% |
65% |
False |
False |
398,418 |
| 120 |
13.44 |
7.35 |
6.09 |
53.8% |
0.67 |
6.0% |
65% |
False |
False |
375,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.98 |
|
2.618 |
15.81 |
|
1.618 |
14.48 |
|
1.000 |
13.66 |
|
0.618 |
13.15 |
|
HIGH |
12.33 |
|
0.618 |
11.82 |
|
0.500 |
11.67 |
|
0.382 |
11.51 |
|
LOW |
11.00 |
|
0.618 |
10.18 |
|
1.000 |
9.67 |
|
1.618 |
8.85 |
|
2.618 |
7.52 |
|
4.250 |
5.35 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.67 |
11.60 |
| PP |
11.55 |
11.50 |
| S1 |
11.44 |
11.41 |
|