INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.23 |
2.28 |
0.05 |
2.2% |
2.40 |
| High |
2.31 |
2.34 |
0.03 |
1.3% |
2.49 |
| Low |
2.21 |
2.27 |
0.06 |
2.7% |
2.21 |
| Close |
2.25 |
2.33 |
0.08 |
3.6% |
2.33 |
| Range |
0.10 |
0.07 |
-0.03 |
-29.4% |
0.28 |
| ATR |
0.15 |
0.15 |
0.00 |
-3.0% |
0.00 |
| Volume |
495,800 |
628,018 |
132,218 |
26.7% |
4,524,918 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.52 |
2.50 |
2.37 |
|
| R3 |
2.45 |
2.43 |
2.35 |
|
| R2 |
2.38 |
2.38 |
2.34 |
|
| R1 |
2.36 |
2.36 |
2.34 |
2.37 |
| PP |
2.31 |
2.31 |
2.31 |
2.32 |
| S1 |
2.29 |
2.29 |
2.32 |
2.30 |
| S2 |
2.24 |
2.24 |
2.32 |
|
| S3 |
2.17 |
2.22 |
2.31 |
|
| S4 |
2.10 |
2.15 |
2.29 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.18 |
3.03 |
2.48 |
|
| R3 |
2.90 |
2.76 |
2.41 |
|
| R2 |
2.62 |
2.62 |
2.38 |
|
| R1 |
2.48 |
2.48 |
2.36 |
2.41 |
| PP |
2.34 |
2.34 |
2.34 |
2.31 |
| S1 |
2.20 |
2.20 |
2.30 |
2.13 |
| S2 |
2.06 |
2.06 |
2.28 |
|
| S3 |
1.79 |
1.92 |
2.25 |
|
| S4 |
1.51 |
1.64 |
2.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.49 |
2.21 |
0.28 |
12.0% |
0.11 |
4.6% |
43% |
False |
False |
904,983 |
| 10 |
2.63 |
2.21 |
0.42 |
18.0% |
0.13 |
5.6% |
28% |
False |
False |
845,622 |
| 20 |
2.68 |
2.21 |
0.47 |
20.1% |
0.15 |
6.3% |
25% |
False |
False |
934,362 |
| 40 |
2.98 |
2.16 |
0.82 |
35.1% |
0.16 |
7.0% |
21% |
False |
False |
1,225,593 |
| 60 |
2.98 |
1.35 |
1.63 |
69.9% |
0.15 |
6.6% |
60% |
False |
False |
1,565,856 |
| 80 |
2.98 |
1.30 |
1.68 |
72.1% |
0.14 |
5.9% |
61% |
False |
False |
1,988,555 |
| 100 |
2.98 |
1.30 |
1.68 |
72.1% |
0.14 |
6.0% |
61% |
False |
False |
1,785,879 |
| 120 |
2.98 |
1.30 |
1.68 |
72.1% |
0.14 |
5.9% |
61% |
False |
False |
1,579,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.64 |
|
2.618 |
2.52 |
|
1.618 |
2.45 |
|
1.000 |
2.41 |
|
0.618 |
2.38 |
|
HIGH |
2.34 |
|
0.618 |
2.31 |
|
0.500 |
2.31 |
|
0.382 |
2.30 |
|
LOW |
2.27 |
|
0.618 |
2.23 |
|
1.000 |
2.20 |
|
1.618 |
2.16 |
|
2.618 |
2.09 |
|
4.250 |
1.97 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.32 |
2.31 |
| PP |
2.31 |
2.29 |
| S1 |
2.31 |
2.28 |
|