INO Inovio Pharmaceuticals Inc (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 1.45 1.36 -0.09 -6.2% 2.15 High 1.45 1.38 -0.07 -4.8% 2.25 Low 1.30 1.32 0.02 1.5% 1.30 Close 1.33 1.34 0.01 0.8% 1.33 Range 0.15 0.06 -0.09 -59.9% 0.95 ATR 0.21 0.20 -0.01 -5.1% 0.00 Volume 9,379,800 2,676,400 -6,703,400 -71.5% 49,567,400
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 1.53 1.49 1.37 R3 1.47 1.43 1.36 R2 1.41 1.41 1.35 R1 1.37 1.37 1.35 1.36 PP 1.35 1.35 1.35 1.34 S1 1.31 1.31 1.33 1.30 S2 1.29 1.29 1.33 S3 1.23 1.25 1.32 S4 1.17 1.19 1.31	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 4.48 3.85 1.85 R3 3.53 2.90 1.59 R2 2.58 2.58 1.50 R1 1.95 1.95 1.42 1.79 PP 1.63 1.63 1.63 1.55 S1 1.00 1.00 1.24 0.84 S2 0.68 0.68 1.16 S3 -0.27 0.05 1.07 S4 -1.22 -0.90 0.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.54 1.30 0.24 17.9% 0.17 12.5% 17% False False 12,725,120 10 2.25 1.30 0.95 70.9% 0.20 14.7% 4% False False 7,009,110 20 2.30 1.30 1.00 74.5% 0.18 13.3% 4% False False 4,270,041 40 2.34 1.30 1.04 77.6% 0.15 11.5% 4% False False 2,474,540 60 2.34 1.30 1.04 77.6% 0.14 10.7% 4% False False 1,867,186 80 2.34 1.30 1.04 77.6% 0.14 10.4% 4% False False 1,540,360 100 2.34 1.30 1.04 77.6% 0.13 9.8% 4% False False 1,315,760 120 2.34 1.30 1.04 77.6% 0.13 9.5% 4% False False 1,187,735
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1.64 2.618 1.54 1.618 1.48 1.000 1.44 0.618 1.42 HIGH 1.38 0.618 1.36 0.500 1.35 0.382 1.34 LOW 1.32 0.618 1.28 1.000 1.26 1.618 1.22 2.618 1.16 4.250 1.07
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 1.35 1.38 PP 1.35 1.36 S1 1.34 1.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.