INO Inovio Pharmaceuticals Inc (AMEX)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
5.67 |
5.52 |
-0.15 |
-2.6% |
5.46 |
High |
5.75 |
5.58 |
-0.17 |
-3.0% |
5.80 |
Low |
5.48 |
5.45 |
-0.03 |
-0.5% |
5.45 |
Close |
5.54 |
5.54 |
0.01 |
0.1% |
5.54 |
Range |
0.27 |
0.13 |
-0.14 |
-51.9% |
0.35 |
ATR |
0.24 |
0.23 |
-0.01 |
-3.3% |
0.00 |
Volume |
261,659 |
207,800 |
-53,859 |
-20.6% |
2,344,959 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.91 |
5.86 |
5.61 |
|
R3 |
5.78 |
5.73 |
5.58 |
|
R2 |
5.65 |
5.65 |
5.56 |
|
R1 |
5.60 |
5.60 |
5.55 |
5.63 |
PP |
5.52 |
5.52 |
5.52 |
5.54 |
S1 |
5.47 |
5.47 |
5.53 |
5.50 |
S2 |
5.39 |
5.39 |
5.52 |
|
S3 |
5.26 |
5.34 |
5.50 |
|
S4 |
5.13 |
5.21 |
5.47 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.65 |
6.44 |
5.73 |
|
R3 |
6.30 |
6.09 |
5.64 |
|
R2 |
5.95 |
5.95 |
5.60 |
|
R1 |
5.74 |
5.74 |
5.57 |
5.85 |
PP |
5.60 |
5.60 |
5.60 |
5.65 |
S1 |
5.39 |
5.39 |
5.51 |
5.50 |
S2 |
5.25 |
5.25 |
5.48 |
|
S3 |
4.90 |
5.04 |
5.44 |
|
S4 |
4.55 |
4.69 |
5.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.80 |
5.45 |
0.35 |
6.3% |
0.22 |
4.0% |
26% |
False |
True |
284,111 |
10 |
5.80 |
5.30 |
0.50 |
9.0% |
0.25 |
4.5% |
48% |
False |
False |
257,855 |
20 |
5.80 |
5.25 |
0.55 |
9.9% |
0.23 |
4.1% |
53% |
False |
False |
245,657 |
40 |
5.83 |
5.25 |
0.58 |
10.5% |
0.22 |
4.0% |
50% |
False |
False |
242,103 |
60 |
6.04 |
5.25 |
0.79 |
14.3% |
0.25 |
4.4% |
37% |
False |
False |
301,454 |
80 |
7.00 |
5.25 |
1.75 |
31.6% |
0.27 |
4.9% |
17% |
False |
False |
310,346 |
100 |
7.56 |
5.25 |
2.31 |
41.6% |
0.29 |
5.2% |
13% |
False |
False |
293,935 |
120 |
8.13 |
5.25 |
2.88 |
52.0% |
0.30 |
5.4% |
10% |
False |
False |
287,848 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.13 |
2.618 |
5.92 |
1.618 |
5.79 |
1.000 |
5.71 |
0.618 |
5.66 |
HIGH |
5.58 |
0.618 |
5.53 |
0.500 |
5.52 |
0.382 |
5.50 |
LOW |
5.45 |
0.618 |
5.37 |
1.000 |
5.32 |
1.618 |
5.24 |
2.618 |
5.11 |
4.250 |
4.90 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
5.53 |
5.60 |
PP |
5.52 |
5.58 |
S1 |
5.52 |
5.56 |
|