INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.45 |
1.36 |
-0.09 |
-6.2% |
2.15 |
| High |
1.45 |
1.38 |
-0.07 |
-4.8% |
2.25 |
| Low |
1.30 |
1.32 |
0.02 |
1.5% |
1.30 |
| Close |
1.33 |
1.34 |
0.01 |
0.8% |
1.33 |
| Range |
0.15 |
0.06 |
-0.09 |
-59.9% |
0.95 |
| ATR |
0.20 |
0.19 |
-0.01 |
-5.0% |
0.00 |
| Volume |
9,379,800 |
2,676,400 |
-6,703,400 |
-71.5% |
24,783,700 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.53 |
1.49 |
1.37 |
|
| R3 |
1.47 |
1.43 |
1.36 |
|
| R2 |
1.41 |
1.41 |
1.35 |
|
| R1 |
1.37 |
1.37 |
1.35 |
1.36 |
| PP |
1.35 |
1.35 |
1.35 |
1.34 |
| S1 |
1.31 |
1.31 |
1.33 |
1.30 |
| S2 |
1.29 |
1.29 |
1.33 |
|
| S3 |
1.23 |
1.25 |
1.32 |
|
| S4 |
1.17 |
1.19 |
1.31 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.48 |
3.85 |
1.85 |
|
| R3 |
3.53 |
2.90 |
1.59 |
|
| R2 |
2.58 |
2.58 |
1.50 |
|
| R1 |
1.95 |
1.95 |
1.42 |
1.79 |
| PP |
1.63 |
1.63 |
1.63 |
1.55 |
| S1 |
1.00 |
1.00 |
1.24 |
0.84 |
| S2 |
0.68 |
0.68 |
1.16 |
|
| S3 |
-0.27 |
0.05 |
1.07 |
|
| S4 |
-1.22 |
-0.90 |
0.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.25 |
1.30 |
0.95 |
70.9% |
0.19 |
13.9% |
4% |
False |
False |
7,185,520 |
| 10 |
2.30 |
1.30 |
1.00 |
74.5% |
0.18 |
13.2% |
4% |
False |
False |
4,376,262 |
| 20 |
2.34 |
1.30 |
1.04 |
77.6% |
0.15 |
11.1% |
4% |
False |
False |
2,503,646 |
| 40 |
2.34 |
1.30 |
1.04 |
77.6% |
0.14 |
10.3% |
4% |
False |
False |
1,564,067 |
| 60 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.3% |
4% |
False |
False |
1,190,861 |
| 80 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.5% |
4% |
False |
False |
1,100,770 |
| 100 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.6% |
4% |
False |
False |
996,219 |
| 120 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.5% |
4% |
False |
False |
941,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.64 |
|
2.618 |
1.54 |
|
1.618 |
1.48 |
|
1.000 |
1.44 |
|
0.618 |
1.42 |
|
HIGH |
1.38 |
|
0.618 |
1.36 |
|
0.500 |
1.35 |
|
0.382 |
1.34 |
|
LOW |
1.32 |
|
0.618 |
1.28 |
|
1.000 |
1.26 |
|
1.618 |
1.22 |
|
2.618 |
1.16 |
|
4.250 |
1.07 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.35 |
1.42 |
| PP |
1.35 |
1.39 |
| S1 |
1.34 |
1.37 |
|