Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.34 |
1.36 |
0.02 |
1.5% |
1.35 |
High |
1.40 |
1.44 |
0.04 |
2.9% |
1.44 |
Low |
1.34 |
1.36 |
0.02 |
1.5% |
1.30 |
Close |
1.37 |
1.39 |
0.02 |
1.5% |
1.39 |
Range |
0.06 |
0.08 |
0.02 |
33.3% |
0.14 |
ATR |
0.11 |
0.11 |
0.00 |
-2.1% |
0.00 |
Volume |
1,868,431 |
1,889,900 |
21,469 |
1.1% |
18,865,731 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.59 |
1.43 |
|
R3 |
1.56 |
1.51 |
1.41 |
|
R2 |
1.48 |
1.48 |
1.40 |
|
R1 |
1.43 |
1.43 |
1.40 |
1.46 |
PP |
1.40 |
1.40 |
1.40 |
1.41 |
S1 |
1.35 |
1.35 |
1.38 |
1.38 |
S2 |
1.32 |
1.32 |
1.38 |
|
S3 |
1.24 |
1.27 |
1.37 |
|
S4 |
1.16 |
1.19 |
1.35 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.80 |
1.73 |
1.47 |
|
R3 |
1.66 |
1.59 |
1.43 |
|
R2 |
1.52 |
1.52 |
1.42 |
|
R1 |
1.45 |
1.45 |
1.40 |
1.49 |
PP |
1.38 |
1.38 |
1.38 |
1.39 |
S1 |
1.31 |
1.31 |
1.38 |
1.35 |
S2 |
1.24 |
1.24 |
1.36 |
|
S3 |
1.10 |
1.17 |
1.35 |
|
S4 |
0.96 |
1.03 |
1.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.44 |
1.31 |
0.14 |
9.7% |
0.06 |
4.2% |
63% |
True |
False |
1,671,546 |
10 |
1.44 |
1.30 |
0.14 |
10.1% |
0.07 |
4.7% |
64% |
True |
False |
2,065,453 |
20 |
1.54 |
1.30 |
0.24 |
17.3% |
0.09 |
6.4% |
38% |
False |
False |
4,171,966 |
40 |
2.30 |
1.30 |
1.00 |
71.9% |
0.13 |
9.3% |
9% |
False |
False |
3,224,228 |
60 |
2.34 |
1.30 |
1.04 |
74.8% |
0.13 |
9.3% |
9% |
False |
False |
2,386,000 |
80 |
2.34 |
1.30 |
1.04 |
74.8% |
0.13 |
9.3% |
9% |
False |
False |
1,940,121 |
100 |
2.34 |
1.30 |
1.04 |
74.8% |
0.13 |
9.2% |
9% |
False |
False |
1,660,361 |
120 |
2.34 |
1.30 |
1.04 |
74.8% |
0.12 |
8.8% |
9% |
False |
False |
1,453,941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.78 |
2.618 |
1.65 |
1.618 |
1.57 |
1.000 |
1.52 |
0.618 |
1.49 |
HIGH |
1.44 |
0.618 |
1.41 |
0.500 |
1.40 |
0.382 |
1.39 |
LOW |
1.36 |
0.618 |
1.31 |
1.000 |
1.28 |
1.618 |
1.23 |
2.618 |
1.15 |
4.250 |
1.02 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.40 |
1.39 |
PP |
1.40 |
1.39 |
S1 |
1.39 |
1.39 |
|