INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
11.00 |
10.20 |
-0.80 |
-7.3% |
11.00 |
| High |
11.00 |
10.20 |
-0.80 |
-7.3% |
11.25 |
| Low |
10.12 |
9.54 |
-0.58 |
-5.7% |
8.35 |
| Close |
10.20 |
9.68 |
-0.52 |
-5.1% |
9.68 |
| Range |
0.88 |
0.66 |
-0.22 |
-25.0% |
2.90 |
| ATR |
1.12 |
1.09 |
-0.03 |
-2.9% |
0.00 |
| Volume |
401,300 |
353,490 |
-47,810 |
-11.9% |
4,633,290 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.79 |
11.39 |
10.04 |
|
| R3 |
11.13 |
10.73 |
9.86 |
|
| R2 |
10.47 |
10.47 |
9.80 |
|
| R1 |
10.07 |
10.07 |
9.74 |
9.94 |
| PP |
9.81 |
9.81 |
9.81 |
9.74 |
| S1 |
9.41 |
9.41 |
9.62 |
9.28 |
| S2 |
9.15 |
9.15 |
9.56 |
|
| S3 |
8.49 |
8.75 |
9.50 |
|
| S4 |
7.83 |
8.09 |
9.32 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.46 |
16.97 |
11.28 |
|
| R3 |
15.56 |
14.07 |
10.48 |
|
| R2 |
12.66 |
12.66 |
10.21 |
|
| R1 |
11.17 |
11.17 |
9.95 |
10.47 |
| PP |
9.76 |
9.76 |
9.76 |
9.41 |
| S1 |
8.27 |
8.27 |
9.41 |
7.57 |
| S2 |
6.86 |
6.86 |
9.15 |
|
| S3 |
3.96 |
5.37 |
8.88 |
|
| S4 |
1.06 |
2.47 |
8.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.25 |
9.54 |
1.71 |
17.7% |
1.13 |
11.7% |
8% |
False |
True |
513,698 |
| 10 |
11.90 |
8.35 |
3.55 |
36.7% |
1.11 |
11.5% |
37% |
False |
False |
490,329 |
| 20 |
12.35 |
8.35 |
4.00 |
41.3% |
0.97 |
10.0% |
33% |
False |
False |
376,021 |
| 40 |
14.75 |
8.35 |
6.40 |
66.1% |
1.08 |
11.2% |
21% |
False |
False |
456,301 |
| 60 |
14.75 |
8.35 |
6.40 |
66.1% |
1.12 |
11.6% |
21% |
False |
False |
524,713 |
| 80 |
14.75 |
7.08 |
7.67 |
79.2% |
1.02 |
10.6% |
34% |
False |
False |
514,747 |
| 100 |
14.75 |
5.10 |
9.65 |
99.7% |
0.98 |
10.1% |
47% |
False |
False |
510,281 |
| 120 |
14.75 |
0.55 |
14.20 |
146.7% |
0.92 |
9.5% |
64% |
False |
False |
533,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.01 |
|
2.618 |
11.93 |
|
1.618 |
11.27 |
|
1.000 |
10.86 |
|
0.618 |
10.61 |
|
HIGH |
10.20 |
|
0.618 |
9.95 |
|
0.500 |
9.87 |
|
0.382 |
9.79 |
|
LOW |
9.54 |
|
0.618 |
9.13 |
|
1.000 |
8.88 |
|
1.618 |
8.47 |
|
2.618 |
7.81 |
|
4.250 |
6.74 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.87 |
10.27 |
| PP |
9.81 |
10.07 |
| S1 |
9.74 |
9.88 |
|