INO Inovio Pharmaceuticals Inc (AMEX)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.45 |
1.36 |
-0.09 |
-6.2% |
2.15 |
High |
1.45 |
1.38 |
-0.07 |
-4.8% |
2.25 |
Low |
1.30 |
1.32 |
0.02 |
1.5% |
1.30 |
Close |
1.33 |
1.34 |
0.01 |
0.8% |
1.33 |
Range |
0.15 |
0.06 |
-0.09 |
-59.9% |
0.95 |
ATR |
0.20 |
0.19 |
-0.01 |
-5.0% |
0.00 |
Volume |
9,379,800 |
2,676,400 |
-6,703,400 |
-71.5% |
24,783,700 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.53 |
1.49 |
1.37 |
|
R3 |
1.47 |
1.43 |
1.36 |
|
R2 |
1.41 |
1.41 |
1.35 |
|
R1 |
1.37 |
1.37 |
1.35 |
1.36 |
PP |
1.35 |
1.35 |
1.35 |
1.34 |
S1 |
1.31 |
1.31 |
1.33 |
1.30 |
S2 |
1.29 |
1.29 |
1.33 |
|
S3 |
1.23 |
1.25 |
1.32 |
|
S4 |
1.17 |
1.19 |
1.31 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.48 |
3.85 |
1.85 |
|
R3 |
3.53 |
2.90 |
1.59 |
|
R2 |
2.58 |
2.58 |
1.50 |
|
R1 |
1.95 |
1.95 |
1.42 |
1.79 |
PP |
1.63 |
1.63 |
1.63 |
1.55 |
S1 |
1.00 |
1.00 |
1.24 |
0.84 |
S2 |
0.68 |
0.68 |
1.16 |
|
S3 |
-0.27 |
0.05 |
1.07 |
|
S4 |
-1.22 |
-0.90 |
0.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.25 |
1.30 |
0.95 |
70.9% |
0.19 |
13.9% |
4% |
False |
False |
7,185,520 |
10 |
2.30 |
1.30 |
1.00 |
74.5% |
0.18 |
13.2% |
4% |
False |
False |
4,376,262 |
20 |
2.34 |
1.30 |
1.04 |
77.6% |
0.15 |
11.1% |
4% |
False |
False |
2,503,646 |
40 |
2.34 |
1.30 |
1.04 |
77.6% |
0.14 |
10.3% |
4% |
False |
False |
1,564,067 |
60 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.3% |
4% |
False |
False |
1,190,861 |
80 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.5% |
4% |
False |
False |
1,100,770 |
100 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.6% |
4% |
False |
False |
996,219 |
120 |
2.34 |
1.30 |
1.04 |
77.6% |
0.13 |
9.5% |
4% |
False |
False |
941,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.64 |
2.618 |
1.54 |
1.618 |
1.48 |
1.000 |
1.44 |
0.618 |
1.42 |
HIGH |
1.38 |
0.618 |
1.36 |
0.500 |
1.35 |
0.382 |
1.34 |
LOW |
1.32 |
0.618 |
1.28 |
1.000 |
1.26 |
1.618 |
1.22 |
2.618 |
1.16 |
4.250 |
1.07 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.35 |
1.42 |
PP |
1.35 |
1.39 |
S1 |
1.34 |
1.37 |
|