INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.94 |
1.91 |
-0.03 |
-1.5% |
1.86 |
| High |
1.94 |
1.94 |
0.00 |
0.0% |
1.95 |
| Low |
1.82 |
1.89 |
0.07 |
3.8% |
1.81 |
| Close |
1.89 |
1.93 |
0.04 |
1.9% |
1.93 |
| Range |
0.12 |
0.05 |
-0.07 |
-58.3% |
0.14 |
| ATR |
0.11 |
0.10 |
0.00 |
-3.8% |
0.00 |
| Volume |
777,500 |
267,683 |
-509,817 |
-65.6% |
2,145,083 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.07 |
2.05 |
1.95 |
|
| R3 |
2.02 |
2.00 |
1.94 |
|
| R2 |
1.97 |
1.97 |
1.93 |
|
| R1 |
1.95 |
1.95 |
1.93 |
1.96 |
| PP |
1.92 |
1.92 |
1.92 |
1.92 |
| S1 |
1.90 |
1.90 |
1.92 |
1.91 |
| S2 |
1.87 |
1.87 |
1.92 |
|
| S3 |
1.82 |
1.85 |
1.91 |
|
| S4 |
1.77 |
1.80 |
1.90 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.32 |
2.26 |
2.00 |
|
| R3 |
2.18 |
2.12 |
1.96 |
|
| R2 |
2.04 |
2.04 |
1.95 |
|
| R1 |
1.98 |
1.98 |
1.94 |
2.01 |
| PP |
1.90 |
1.90 |
1.90 |
1.91 |
| S1 |
1.84 |
1.84 |
1.91 |
1.87 |
| S2 |
1.76 |
1.76 |
1.90 |
|
| S3 |
1.62 |
1.70 |
1.89 |
|
| S4 |
1.48 |
1.56 |
1.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.95 |
1.81 |
0.14 |
7.3% |
0.10 |
5.0% |
82% |
False |
False |
429,016 |
| 10 |
1.95 |
1.81 |
0.14 |
7.3% |
0.09 |
4.6% |
82% |
False |
False |
400,772 |
| 20 |
1.95 |
1.68 |
0.28 |
14.3% |
0.10 |
5.0% |
91% |
False |
False |
428,376 |
| 40 |
1.95 |
1.42 |
0.53 |
27.5% |
0.12 |
6.2% |
95% |
False |
False |
602,221 |
| 60 |
2.13 |
1.42 |
0.71 |
36.9% |
0.12 |
6.1% |
71% |
False |
False |
720,322 |
| 80 |
2.18 |
1.42 |
0.76 |
39.5% |
0.12 |
6.0% |
66% |
False |
False |
664,254 |
| 100 |
2.33 |
1.42 |
0.91 |
47.3% |
0.12 |
6.4% |
55% |
False |
False |
657,848 |
| 120 |
2.33 |
1.42 |
0.91 |
47.3% |
0.12 |
6.5% |
55% |
False |
False |
657,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.15 |
|
2.618 |
2.07 |
|
1.618 |
2.02 |
|
1.000 |
1.99 |
|
0.618 |
1.97 |
|
HIGH |
1.94 |
|
0.618 |
1.92 |
|
0.500 |
1.92 |
|
0.382 |
1.91 |
|
LOW |
1.89 |
|
0.618 |
1.86 |
|
1.000 |
1.84 |
|
1.618 |
1.81 |
|
2.618 |
1.76 |
|
4.250 |
1.68 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.92 |
1.91 |
| PP |
1.92 |
1.90 |
| S1 |
1.92 |
1.89 |
|