INO Inovio Pharmaceuticals Inc (AMEX)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 8.39 9.64 1.25 14.9% 11.75
High 10.21 11.25 1.04 10.2% 11.99
Low 8.35 9.64 1.29 15.4% 10.82
Close 9.64 11.07 1.44 14.9% 11.03
Range 1.86 1.61 -0.25 -13.4% 1.17
ATR 1.08 1.12 0.04 3.5% 0.00
Volume 747,600 706,200 -41,400 -5.5% 2,653,200
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 15.48 14.89 11.96
R3 13.87 13.28 11.51
R2 12.26 12.26 11.37
R1 11.67 11.67 11.22 11.97
PP 10.65 10.65 10.65 10.80
S1 10.06 10.06 10.92 10.36
S2 9.04 9.04 10.77
S3 7.43 8.45 10.63
S4 5.82 6.84 10.18
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 14.79 14.08 11.67
R3 13.62 12.91 11.35
R2 12.45 12.45 11.24
R1 11.74 11.74 11.14 11.51
PP 11.28 11.28 11.28 11.17
S1 10.57 10.57 10.92 10.34
S2 10.11 10.11 10.82
S3 8.94 9.40 10.71
S4 7.77 8.23 10.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.25 8.35 2.90 26.2% 1.21 10.9% 94% True False 554,200
10 11.96 8.35 3.61 32.6% 1.02 9.3% 75% False False 397,420
20 13.26 8.35 4.91 44.4% 0.97 8.8% 55% False False 346,982
40 14.75 8.35 6.40 57.8% 1.04 9.4% 43% False False 441,821
60 14.75 8.35 6.40 57.8% 1.11 10.0% 43% False False 538,805
80 14.75 7.08 7.67 69.3% 1.01 9.1% 52% False False 510,339
100 14.75 4.73 10.02 90.5% 0.96 8.6% 63% False False 499,468
120 14.75 0.55 14.20 128.3% 0.90 8.1% 74% False False 613,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.09
2.618 15.46
1.618 13.85
1.000 12.86
0.618 12.24
HIGH 11.25
0.618 10.63
0.500 10.45
0.382 10.26
LOW 9.64
0.618 8.65
1.000 8.03
1.618 7.04
2.618 5.43
4.250 2.80
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 10.86 10.65
PP 10.65 10.22
S1 10.45 9.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols