INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2.28 |
2.20 |
-0.08 |
-3.5% |
2.35 |
| High |
2.32 |
2.22 |
-0.10 |
-4.5% |
2.58 |
| Low |
2.21 |
2.03 |
-0.18 |
-8.2% |
2.03 |
| Close |
2.25 |
2.12 |
-0.13 |
-5.8% |
2.12 |
| Range |
0.12 |
0.20 |
0.08 |
62.9% |
0.55 |
| ATR |
0.16 |
0.17 |
0.00 |
2.7% |
0.00 |
| Volume |
941,700 |
1,761,800 |
820,100 |
87.1% |
8,784,071 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.71 |
2.61 |
2.23 |
|
| R3 |
2.51 |
2.41 |
2.17 |
|
| R2 |
2.32 |
2.32 |
2.16 |
|
| R1 |
2.22 |
2.22 |
2.14 |
2.17 |
| PP |
2.12 |
2.12 |
2.12 |
2.10 |
| S1 |
2.02 |
2.02 |
2.10 |
1.98 |
| S2 |
1.93 |
1.93 |
2.08 |
|
| S3 |
1.73 |
1.83 |
2.07 |
|
| S4 |
1.54 |
1.63 |
2.01 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.89 |
3.56 |
2.42 |
|
| R3 |
3.34 |
3.01 |
2.27 |
|
| R2 |
2.79 |
2.79 |
2.22 |
|
| R1 |
2.46 |
2.46 |
2.17 |
2.35 |
| PP |
2.24 |
2.24 |
2.24 |
2.19 |
| S1 |
1.91 |
1.91 |
2.07 |
1.80 |
| S2 |
1.69 |
1.69 |
2.02 |
|
| S3 |
1.14 |
1.36 |
1.97 |
|
| S4 |
0.59 |
0.81 |
1.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.58 |
2.03 |
0.55 |
25.9% |
0.17 |
8.1% |
17% |
False |
True |
1,756,814 |
| 10 |
2.68 |
2.03 |
0.65 |
30.7% |
0.16 |
7.6% |
15% |
False |
True |
1,413,077 |
| 20 |
2.68 |
2.03 |
0.65 |
30.7% |
0.15 |
6.9% |
15% |
False |
True |
1,129,350 |
| 40 |
2.68 |
2.03 |
0.66 |
30.9% |
0.15 |
7.0% |
15% |
False |
True |
1,080,186 |
| 60 |
2.98 |
1.75 |
1.23 |
58.0% |
0.17 |
7.8% |
30% |
False |
False |
1,601,136 |
| 80 |
2.98 |
1.35 |
1.63 |
76.8% |
0.15 |
6.8% |
47% |
False |
False |
1,523,664 |
| 100 |
2.98 |
1.30 |
1.68 |
79.2% |
0.14 |
6.7% |
49% |
False |
False |
1,857,131 |
| 120 |
2.98 |
1.30 |
1.68 |
79.2% |
0.14 |
6.6% |
49% |
False |
False |
1,654,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.05 |
|
2.618 |
2.73 |
|
1.618 |
2.54 |
|
1.000 |
2.42 |
|
0.618 |
2.34 |
|
HIGH |
2.22 |
|
0.618 |
2.15 |
|
0.500 |
2.12 |
|
0.382 |
2.10 |
|
LOW |
2.03 |
|
0.618 |
1.90 |
|
1.000 |
1.83 |
|
1.618 |
1.71 |
|
2.618 |
1.51 |
|
4.250 |
1.20 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.12 |
2.23 |
| PP |
2.12 |
2.20 |
| S1 |
2.12 |
2.16 |
|