INTC Intel Corp (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	34.42	34.33	-0.09	-0.2%	36.04
High	34.57	34.60	0.03	0.1%	36.70
Low	34.08	34.18	0.11	0.3%	34.18
Close	34.41	34.28	-0.13	-0.4%	34.20
Range	0.50	0.42	-0.08	-15.2%	2.52
ATR	0.96	0.92	-0.04	-4.0%	0.00
Volume	39,909,900	46,834,000	6,924,100	17.3%	447,873,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.61	35.37	34.51
R3	35.19	34.95	34.40
R2	34.77	34.77	34.36
R1	34.53	34.53	34.32	34.44
PP	34.35	34.35	34.35	34.31
S1	34.11	34.11	34.24	34.02
S2	33.93	33.93	34.20
S3	33.51	33.69	34.16
S4	33.09	33.27	34.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.59	40.91	35.59
R3	40.07	38.39	34.89
R2	37.55	37.55	34.66
R1	35.87	35.87	34.43	35.45
PP	35.03	35.03	35.03	34.82
S1	33.35	33.35	33.97	32.93
S2	32.51	32.51	33.74
S3	29.99	30.83	33.51
S4	27.47	28.31	32.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.13	34.08	1.06	3.1%	0.66	1.9%	19%	False	False	48,958,880
10	36.51	34.08	2.44	7.1%	0.74	2.1%	8%	False	False	44,241,710
20	38.58	34.08	4.51	13.1%	0.84	2.4%	5%	False	False	49,992,725
40	45.41	34.08	11.34	33.1%	0.93	2.7%	2%	False	False	49,642,680
60	45.41	34.08	11.34	33.1%	0.98	2.9%	2%	False	False	47,512,317
80	46.63	34.08	12.55	36.6%	1.11	3.2%	2%	False	False	46,831,724
100	46.63	34.08	12.55	36.6%	1.15	3.4%	2%	False	False	46,521,711
120	46.63	34.08	12.55	36.6%	1.13	3.3%	2%	False	False	46,288,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 203 trading days

Fibonacci Retracements and Extensions
4.250	36.39
2.618	35.70
1.618	35.28
1.000	35.02
0.618	34.86
HIGH	34.60
0.618	34.44
0.500	34.39
0.382	34.34
LOW	34.18
0.618	33.92
1.000	33.76
1.618	33.50
2.618	33.08
4.250	32.40

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	34.39	34.34
PP	34.35	34.32
S1	34.32	34.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols