INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 21.34 22.58 1.24 5.8% 20.41
High 22.69 22.77 0.08 0.4% 21.89
Low 21.33 22.13 0.80 3.8% 20.30
Close 22.55 22.20 -0.35 -1.6% 21.08
Range 1.37 0.65 -0.72 -52.7% 1.59
ATR 0.92 0.90 -0.02 -2.1% 0.00
Volume 130,368,700 64,975,100 -65,393,600 -50.2% 401,657,866
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.30 23.90 22.55
R3 23.66 23.25 22.38
R2 23.01 23.01 22.32
R1 22.61 22.61 22.26 22.49
PP 22.37 22.37 22.37 22.31
S1 21.96 21.96 22.14 21.84
S2 21.72 21.72 22.08
S3 21.08 21.32 22.02
S4 20.43 20.67 21.85
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.84 25.05 21.95
R3 24.26 23.46 21.52
R2 22.67 22.67 21.37
R1 21.88 21.88 21.23 22.28
PP 21.09 21.09 21.09 21.29
S1 20.29 20.29 20.93 20.69
S2 19.50 19.50 20.79
S3 17.92 18.71 20.64
S4 16.33 17.12 20.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.77 20.66 2.11 9.5% 0.96 4.3% 73% True False 100,891,920
10 22.77 20.10 2.67 12.0% 0.88 4.0% 79% True False 99,105,838
20 22.77 19.31 3.46 15.6% 0.83 3.7% 84% True False 92,213,777
40 22.88 19.31 3.57 16.1% 0.69 3.1% 81% False False 77,548,279
60 23.90 17.67 6.23 28.1% 0.93 4.2% 73% False False 90,838,795
80 26.41 17.67 8.74 39.4% 0.97 4.4% 52% False False 93,071,452
100 27.55 17.67 9.88 44.5% 1.04 4.7% 46% False False 98,351,435
120 27.55 17.67 9.88 44.5% 0.97 4.4% 46% False False 93,113,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.51
2.618 24.46
1.618 23.81
1.000 23.42
0.618 23.17
HIGH 22.77
0.618 22.52
0.500 22.45
0.382 22.37
LOW 22.13
0.618 21.73
1.000 21.48
1.618 21.08
2.618 20.44
4.250 19.38
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 22.45 22.05
PP 22.37 21.90
S1 22.28 21.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.