INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 23.63 23.56 -0.07 -0.3% 22.20
High 23.92 23.66 -0.26 -1.1% 23.92
Low 23.48 23.16 -0.32 -1.4% 21.86
Close 23.59 23.43 -0.16 -0.7% 23.43
Range 0.44 0.50 0.06 13.6% 2.06
ATR 0.87 0.84 -0.03 -3.0% 0.00
Volume 9,763,268 49,367,900 39,604,632 405.6% 329,649,468
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.92 24.67 23.71
R3 24.42 24.17 23.57
R2 23.92 23.92 23.52
R1 23.67 23.67 23.48 23.55
PP 23.42 23.42 23.42 23.35
S1 23.17 23.17 23.38 23.05
S2 22.92 22.92 23.34
S3 22.42 22.67 23.29
S4 21.92 22.17 23.16
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.25 28.40 24.56
R3 27.19 26.34 24.00
R2 25.13 25.13 23.81
R1 24.28 24.28 23.62 24.71
PP 23.07 23.07 23.07 23.28
S1 22.22 22.22 23.24 22.65
S2 21.01 21.01 23.05
S3 18.95 20.16 22.86
S4 16.89 18.10 22.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.92 21.86 2.06 8.8% 0.70 3.0% 76% False False 65,929,893
10 23.92 21.52 2.40 10.2% 0.79 3.4% 80% False False 76,254,266
20 23.92 20.10 3.82 16.3% 0.79 3.4% 87% False False 83,502,392
40 23.92 19.31 4.61 19.7% 0.74 3.2% 89% False False 81,337,842
60 23.92 18.25 5.67 24.2% 0.71 3.0% 91% False False 79,687,677
80 26.41 17.67 8.74 37.3% 0.90 3.8% 66% False False 85,940,391
100 27.55 17.67 9.88 42.2% 0.99 4.2% 58% False False 93,888,162
120 27.55 17.67 9.88 42.2% 0.99 4.2% 58% False False 95,185,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.79
2.618 24.97
1.618 24.47
1.000 24.16
0.618 23.97
HIGH 23.66
0.618 23.47
0.500 23.41
0.382 23.35
LOW 23.16
0.618 22.85
1.000 22.66
1.618 22.35
2.618 21.85
4.250 21.04
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 23.42 23.53
PP 23.42 23.49
S1 23.41 23.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.