INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 24.76 24.61 -0.15 -0.6% 24.48
High 24.93 24.63 -0.30 -1.2% 24.93
Low 24.57 24.05 -0.52 -2.1% 24.05
Close 24.61 24.08 -0.53 -2.2% 24.08
Range 0.36 0.58 0.22 61.1% 0.88
ATR 0.86 0.84 -0.02 -2.3% 0.00
Volume 55,536,900 52,672,800 -2,864,100 -5.2% 262,722,839
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 25.99 25.62 24.40
R3 25.41 25.04 24.24
R2 24.83 24.83 24.19
R1 24.46 24.46 24.13 24.36
PP 24.25 24.25 24.25 24.20
S1 23.88 23.88 24.03 23.78
S2 23.67 23.67 23.97
S3 23.09 23.30 23.92
S4 22.51 22.72 23.76
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.99 26.42 24.56
R3 26.11 25.54 24.32
R2 25.23 25.23 24.24
R1 24.66 24.66 24.16 24.51
PP 24.35 24.35 24.35 24.28
S1 23.78 23.78 24.00 23.63
S2 23.47 23.47 23.92
S3 22.59 22.90 23.84
S4 21.71 22.02 23.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.93 24.05 0.88 3.7% 0.54 2.2% 3% False True 52,544,567
10 24.97 23.68 1.29 5.4% 0.57 2.4% 31% False False 54,697,343
20 26.53 22.78 3.76 15.6% 0.86 3.6% 35% False False 101,762,843
40 26.53 18.97 7.57 31.4% 0.81 3.4% 68% False False 98,944,878
60 26.53 18.97 7.57 31.4% 0.80 3.3% 68% False False 91,572,746
80 26.53 18.97 7.57 31.4% 0.78 3.2% 68% False False 89,242,133
100 26.53 18.97 7.57 31.4% 0.75 3.1% 68% False False 86,338,108
120 26.53 17.67 8.86 36.8% 0.86 3.6% 72% False False 89,473,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.10
2.618 26.15
1.618 25.57
1.000 25.21
0.618 24.99
HIGH 24.63
0.618 24.41
0.500 24.34
0.382 24.27
LOW 24.05
0.618 23.69
1.000 23.47
1.618 23.11
2.618 22.53
4.250 21.59
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 24.34 24.49
PP 24.25 24.35
S1 24.17 24.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.