INTC Intel Corp (NASDAQ)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	59.83	59.26	-0.57	-1.0%	61.72
High	60.24	59.49	-0.75	-1.2%	63.14
Low	57.91	58.53	0.62	1.1%	57.91
Close	58.33	58.83	0.50	0.9%	58.83
Range	2.33	0.97	-1.37	-58.6%	5.24
ATR	2.03	1.97	-0.06	-3.1%	0.00
Volume	40,210,300	5,794,884	-34,415,416	-85.6%	126,568,984

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.84	61.30	59.36
R3	60.88	60.34	59.10
R2	59.91	59.91	59.01
R1	59.37	59.37	58.92	59.16
PP	58.95	58.95	58.95	58.84
S1	58.41	58.41	58.74	58.20
S2	57.98	57.98	58.65
S3	57.02	57.44	58.56
S4	56.05	56.48	58.30

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.66	72.48	61.71
R3	70.43	67.25	60.27
R2	65.19	65.19	59.79
R1	62.01	62.01	59.31	60.99
PP	59.96	59.96	59.96	59.45
S1	56.78	56.78	58.35	55.75
S2	54.72	54.72	57.87
S3	49.49	51.54	57.39
S4	44.25	46.31	55.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.14	57.91	5.24	8.9%	1.72	2.9%	18%	False	False	25,313,796
10	63.54	57.91	5.64	9.6%	2.08	3.5%	16%	False	False	25,476,426
20	63.54	57.91	5.64	9.6%	1.74	3.0%	16%	False	False	25,245,753
40	63.95	51.25	12.70	21.6%	1.88	3.2%	60%	False	False	36,171,085
60	63.95	45.24	18.71	31.8%	1.72	2.9%	73%	False	False	36,581,164
80	63.95	44.55	19.40	33.0%	1.55	2.6%	74%	False	False	36,280,623
100	63.95	43.61	20.34	34.6%	1.46	2.5%	75%	False	False	36,253,510
120	63.95	43.61	20.34	34.6%	1.40	2.4%	75%	False	False	34,663,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	63.59
2.618	62.02
1.618	61.05
1.000	60.46
0.618	60.09
HIGH	59.49
0.618	59.12
0.500	59.01
0.382	58.89
LOW	58.53
0.618	57.93
1.000	57.56
1.618	56.96
2.618	56.00
4.250	54.42

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	59.01	59.71
PP	58.95	59.42
S1	58.89	59.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols