INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 59.83 59.26 -0.57 -1.0% 61.72
High 60.24 59.49 -0.75 -1.2% 63.14
Low 57.91 58.53 0.62 1.1% 57.91
Close 58.33 58.83 0.50 0.9% 58.83
Range 2.33 0.97 -1.37 -58.6% 5.24
ATR 2.03 1.97 -0.06 -3.1% 0.00
Volume 40,210,300 5,794,884 -34,415,416 -85.6% 126,568,984
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 61.84 61.30 59.36
R3 60.88 60.34 59.10
R2 59.91 59.91 59.01
R1 59.37 59.37 58.92 59.16
PP 58.95 58.95 58.95 58.84
S1 58.41 58.41 58.74 58.20
S2 57.98 57.98 58.65
S3 57.02 57.44 58.56
S4 56.05 56.48 58.30
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 75.66 72.48 61.71
R3 70.43 67.25 60.27
R2 65.19 65.19 59.79
R1 62.01 62.01 59.31 60.99
PP 59.96 59.96 59.96 59.45
S1 56.78 56.78 58.35 55.75
S2 54.72 54.72 57.87
S3 49.49 51.54 57.39
S4 44.25 46.31 55.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.14 57.91 5.24 8.9% 1.72 2.9% 18% False False 25,313,796
10 63.54 57.91 5.64 9.6% 2.08 3.5% 16% False False 25,476,426
20 63.54 57.91 5.64 9.6% 1.74 3.0% 16% False False 25,245,753
40 63.95 51.25 12.70 21.6% 1.88 3.2% 60% False False 36,171,085
60 63.95 45.24 18.71 31.8% 1.72 2.9% 73% False False 36,581,164
80 63.95 44.55 19.40 33.0% 1.55 2.6% 74% False False 36,280,623
100 63.95 43.61 20.34 34.6% 1.46 2.5% 75% False False 36,253,510
120 63.95 43.61 20.34 34.6% 1.40 2.4% 75% False False 34,663,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 63.59
2.618 62.02
1.618 61.05
1.000 60.46
0.618 60.09
HIGH 59.49
0.618 59.12
0.500 59.01
0.382 58.89
LOW 58.53
0.618 57.93
1.000 57.56
1.618 56.96
2.618 56.00
4.250 54.42
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 59.01 59.71
PP 58.95 59.42
S1 58.89 59.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols