Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
59.83 |
59.26 |
-0.57 |
-1.0% |
61.72 |
High |
60.24 |
59.49 |
-0.75 |
-1.2% |
63.14 |
Low |
57.91 |
58.53 |
0.62 |
1.1% |
57.91 |
Close |
58.33 |
58.83 |
0.50 |
0.9% |
58.83 |
Range |
2.33 |
0.97 |
-1.37 |
-58.6% |
5.24 |
ATR |
2.03 |
1.97 |
-0.06 |
-3.1% |
0.00 |
Volume |
40,210,300 |
5,794,884 |
-34,415,416 |
-85.6% |
126,568,984 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.84 |
61.30 |
59.36 |
|
R3 |
60.88 |
60.34 |
59.10 |
|
R2 |
59.91 |
59.91 |
59.01 |
|
R1 |
59.37 |
59.37 |
58.92 |
59.16 |
PP |
58.95 |
58.95 |
58.95 |
58.84 |
S1 |
58.41 |
58.41 |
58.74 |
58.20 |
S2 |
57.98 |
57.98 |
58.65 |
|
S3 |
57.02 |
57.44 |
58.56 |
|
S4 |
56.05 |
56.48 |
58.30 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.66 |
72.48 |
61.71 |
|
R3 |
70.43 |
67.25 |
60.27 |
|
R2 |
65.19 |
65.19 |
59.79 |
|
R1 |
62.01 |
62.01 |
59.31 |
60.99 |
PP |
59.96 |
59.96 |
59.96 |
59.45 |
S1 |
56.78 |
56.78 |
58.35 |
55.75 |
S2 |
54.72 |
54.72 |
57.87 |
|
S3 |
49.49 |
51.54 |
57.39 |
|
S4 |
44.25 |
46.31 |
55.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.14 |
57.91 |
5.24 |
8.9% |
1.72 |
2.9% |
18% |
False |
False |
25,313,796 |
10 |
63.54 |
57.91 |
5.64 |
9.6% |
2.08 |
3.5% |
16% |
False |
False |
25,476,426 |
20 |
63.54 |
57.91 |
5.64 |
9.6% |
1.74 |
3.0% |
16% |
False |
False |
25,245,753 |
40 |
63.95 |
51.25 |
12.70 |
21.6% |
1.88 |
3.2% |
60% |
False |
False |
36,171,085 |
60 |
63.95 |
45.24 |
18.71 |
31.8% |
1.72 |
2.9% |
73% |
False |
False |
36,581,164 |
80 |
63.95 |
44.55 |
19.40 |
33.0% |
1.55 |
2.6% |
74% |
False |
False |
36,280,623 |
100 |
63.95 |
43.61 |
20.34 |
34.6% |
1.46 |
2.5% |
75% |
False |
False |
36,253,510 |
120 |
63.95 |
43.61 |
20.34 |
34.6% |
1.40 |
2.4% |
75% |
False |
False |
34,663,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.59 |
2.618 |
62.02 |
1.618 |
61.05 |
1.000 |
60.46 |
0.618 |
60.09 |
HIGH |
59.49 |
0.618 |
59.12 |
0.500 |
59.01 |
0.382 |
58.89 |
LOW |
58.53 |
0.618 |
57.93 |
1.000 |
57.56 |
1.618 |
56.96 |
2.618 |
56.00 |
4.250 |
54.42 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
59.01 |
59.71 |
PP |
58.95 |
59.42 |
S1 |
58.89 |
59.12 |
|