INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 22.70 22.40 -0.30 -1.3% 23.74
High 22.91 22.65 -0.26 -1.1% 23.95
Low 22.30 22.29 -0.01 0.0% 21.65
Close 22.59 22.47 -0.12 -0.5% 22.59
Range 0.61 0.36 -0.25 -41.2% 2.30
ATR 1.06 1.01 -0.05 -4.7% 0.00
Volume 49,966,900 18,859,297 -31,107,603 -62.3% 311,371,100
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 23.55 23.37 22.67
R3 23.19 23.01 22.57
R2 22.83 22.83 22.54
R1 22.65 22.65 22.51 22.74
PP 22.47 22.47 22.47 22.52
S1 22.29 22.29 22.44 22.38
S2 22.11 22.11 22.41
S3 21.75 21.93 22.38
S4 21.40 21.58 22.28
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 29.63 28.41 23.86
R3 27.33 26.11 23.22
R2 25.03 25.03 23.01
R1 23.81 23.81 22.80 23.27
PP 22.73 22.73 22.73 22.46
S1 21.51 21.51 22.38 20.97
S2 20.43 20.43 22.17
S3 18.13 19.21 21.96
S4 15.83 16.91 21.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.72 21.65 2.07 9.2% 0.85 3.8% 40% False False 52,754,039
10 24.66 21.65 3.01 13.4% 0.94 4.2% 27% False False 74,162,629
20 24.66 18.51 6.15 27.4% 0.89 4.0% 64% False False 88,133,399
40 24.66 18.51 6.15 27.4% 0.84 3.8% 64% False False 80,301,825
60 37.16 18.51 18.65 83.0% 0.94 4.2% 21% False False 77,424,799
80 37.16 18.51 18.65 83.0% 0.89 4.0% 21% False False 68,773,773
100 37.16 18.51 18.65 83.0% 0.86 3.8% 21% False False 62,643,118
120 37.16 18.51 18.65 83.0% 0.84 3.7% 21% False False 60,901,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24.17
2.618 23.59
1.618 23.23
1.000 23.01
0.618 22.87
HIGH 22.65
0.618 22.51
0.500 22.47
0.382 22.43
LOW 22.29
0.618 22.07
1.000 21.93
1.618 21.71
2.618 21.35
4.250 20.77
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 22.47 22.41
PP 22.47 22.34
S1 22.47 22.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.