INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 37.83 36.60 -1.23 -3.3% 36.44
High 37.93 38.40 0.47 1.2% 38.38
Low 36.04 36.43 0.39 1.1% 34.69
Close 36.92 38.16 1.24 3.4% 37.01
Range 1.89 1.97 0.08 4.2% 3.69
ATR 1.68 1.70 0.02 1.2% 0.00
Volume 87,099,100 121,974,200 34,875,100 40.0% 887,696,453
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 43.57 42.84 39.24
R3 41.60 40.87 38.70
R2 39.63 39.63 38.52
R1 38.90 38.90 38.34 39.26
PP 37.66 37.66 37.66 37.85
S1 36.93 36.93 37.98 37.30
S2 35.69 35.69 37.80
S3 33.72 34.96 37.62
S4 31.75 32.99 37.08
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.76 46.08 39.04
R3 44.07 42.39 38.02
R2 40.38 40.38 37.69
R1 38.70 38.70 37.35 39.54
PP 36.69 36.69 36.69 37.12
S1 35.01 35.01 36.67 35.85
S2 33.00 33.00 36.33
S3 29.31 31.32 36.00
S4 25.62 27.63 34.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.40 36.04 2.36 6.2% 1.42 3.7% 90% True False 88,488,440
10 38.52 36.04 2.48 6.5% 1.44 3.8% 85% False False 85,874,092
20 39.65 34.69 4.96 13.0% 1.66 4.4% 70% False False 94,838,594
40 39.65 31.21 8.44 22.1% 1.76 4.6% 82% False False 122,293,861
60 39.65 24.05 15.60 40.9% 1.63 4.3% 90% False False 135,052,298
80 39.65 23.68 15.97 41.9% 1.37 3.6% 91% False False 114,940,927
100 39.65 21.36 18.29 47.9% 1.37 3.6% 92% False False 126,527,939
120 39.65 18.97 20.69 54.2% 1.26 3.3% 93% False False 121,612,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.77
2.618 43.56
1.618 41.59
1.000 40.37
0.618 39.62
HIGH 38.40
0.618 37.65
0.500 37.42
0.382 37.18
LOW 36.43
0.618 35.21
1.000 34.46
1.618 33.24
2.618 31.27
4.250 28.06
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 37.91 37.85
PP 37.66 37.53
S1 37.42 37.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.