INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 614.09 624.50 10.41 1.7% 578.43
High 629.31 635.18 5.88 0.9% 625.21
Low 610.22 624.02 13.80 2.3% 559.10
Close 627.47 626.42 -1.05 -0.2% 624.12
Range 19.09 11.16 -7.93 -41.5% 66.11
ATR 17.18 16.75 -0.43 -2.5% 0.00
Volume 1,315,400 846,164 -469,236 -35.7% 15,712,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 662.02 655.38 632.56
R3 650.86 644.22 629.49
R2 639.70 639.70 628.47
R1 633.06 633.06 627.44 636.38
PP 628.54 628.54 628.54 630.20
S1 621.90 621.90 625.40 625.22
S2 617.38 617.38 624.37
S3 606.22 610.74 623.35
S4 595.06 599.58 620.28
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 801.12 778.73 660.48
R3 735.02 712.62 642.30
R2 668.91 668.91 636.24
R1 646.52 646.52 630.18 657.72
PP 602.81 602.81 602.81 608.41
S1 580.41 580.41 618.06 591.61
S2 536.70 536.70 612.00
S3 470.60 514.31 605.94
S4 404.49 448.20 587.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.18 610.22 24.96 4.0% 12.10 1.9% 65% True False 1,041,152
10 635.18 596.67 38.51 6.1% 13.98 2.2% 77% True False 1,284,596
20 635.18 559.10 76.08 12.1% 14.65 2.3% 88% True False 1,476,598
40 635.18 532.65 102.53 16.4% 21.08 3.4% 91% True False 1,858,861
60 635.18 532.65 102.53 16.4% 18.33 2.9% 91% True False 1,768,066
80 635.18 532.65 102.53 16.4% 18.14 2.9% 91% True False 1,782,506
100 638.99 532.65 106.34 17.0% 18.11 2.9% 88% False False 1,928,275
120 638.99 532.65 106.34 17.0% 17.35 2.8% 88% False False 1,874,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 682.61
2.618 664.40
1.618 653.24
1.000 646.34
0.618 642.08
HIGH 635.18
0.618 630.92
0.500 629.60
0.382 628.28
LOW 624.02
0.618 617.12
1.000 612.86
1.618 605.96
2.618 594.80
4.250 576.59
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 629.60 625.18
PP 628.54 623.94
S1 627.48 622.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.