INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 663.66 668.20 4.54 0.7% 664.99
High 674.62 673.74 -0.88 -0.1% 674.62
Low 661.98 664.35 2.37 0.4% 654.36
Close 668.20 667.00 -1.20 -0.2% 667.00
Range 12.64 9.39 -3.25 -25.7% 20.26
ATR 15.35 14.92 -0.43 -2.8% 0.00
Volume 2,068,290 1,594,200 -474,090 -22.9% 21,043,590
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 696.53 691.16 672.16
R3 687.14 681.77 669.58
R2 677.75 677.75 668.72
R1 672.38 672.38 667.86 670.37
PP 668.36 668.36 668.36 667.36
S1 662.99 662.99 666.14 660.98
S2 658.97 658.97 665.28
S3 649.58 653.60 664.42
S4 640.19 644.21 661.84
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 726.12 716.82 678.14
R3 705.85 696.56 672.57
R2 685.59 685.59 670.71
R1 676.30 676.30 668.86 680.94
PP 665.33 665.33 665.33 667.65
S1 656.03 656.03 665.14 660.68
S2 645.06 645.06 663.29
S3 624.80 635.77 661.43
S4 604.54 615.51 655.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 674.62 654.36 20.26 3.0% 10.92 1.6% 62% False False 1,822,958
10 674.62 642.52 32.10 4.8% 13.18 2.0% 76% False False 2,629,061
20 721.54 642.52 79.02 11.8% 13.07 2.0% 31% False False 2,602,434
40 794.09 642.52 151.57 22.7% 16.40 2.5% 16% False False 2,074,081
60 813.70 642.52 171.18 25.7% 15.71 2.4% 14% False False 1,876,780
80 813.70 642.52 171.18 25.7% 14.74 2.2% 14% False False 1,735,563
100 813.70 642.52 171.18 25.7% 14.34 2.2% 14% False False 1,735,955
120 813.70 642.52 171.18 25.7% 13.60 2.0% 14% False False 1,675,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 713.65
2.618 698.32
1.618 688.93
1.000 683.13
0.618 679.54
HIGH 673.74
0.618 670.15
0.500 669.05
0.382 667.94
LOW 664.35
0.618 658.55
1.000 654.96
1.618 649.16
2.618 639.77
4.250 624.44
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 669.05 668.30
PP 668.36 667.87
S1 667.68 667.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.