INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 769.14 758.06 -11.08 -1.4% 761.82
High 771.14 759.62 -11.52 -1.5% 769.92
Low 758.14 751.06 -7.08 -0.9% 750.38
Close 759.03 757.86 -1.17 -0.2% 761.14
Range 13.00 8.56 -4.44 -34.2% 19.54
ATR 11.26 11.07 -0.19 -1.7% 0.00
Volume 1,900,500 1,531,100 -369,400 -19.4% 15,412,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 781.86 778.42 762.57
R3 773.30 769.86 760.21
R2 764.74 764.74 759.43
R1 761.30 761.30 758.64 758.74
PP 756.18 756.18 756.18 754.90
S1 752.74 752.74 757.08 750.18
S2 747.62 747.62 756.29
S3 739.06 744.18 755.51
S4 730.50 735.62 753.15
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 819.10 809.66 771.89
R3 799.56 790.12 766.51
R2 780.02 780.02 764.72
R1 770.58 770.58 762.93 765.53
PP 760.48 760.48 760.48 757.96
S1 751.04 751.04 759.35 745.99
S2 740.94 740.94 757.56
S3 721.40 731.50 755.77
S4 701.86 711.96 750.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.14 751.06 20.08 2.6% 9.37 1.2% 34% False True 2,014,760
10 771.14 750.38 20.76 2.7% 10.56 1.4% 36% False False 1,863,870
20 772.00 750.38 21.62 2.9% 10.47 1.4% 35% False False 1,585,270
40 773.45 714.00 59.45 7.8% 11.50 1.5% 74% False False 1,819,181
60 773.45 650.86 122.59 16.2% 11.47 1.5% 87% False False 1,768,640
80 773.45 610.22 163.23 21.5% 11.92 1.6% 90% False False 1,662,266
100 773.45 558.66 214.79 28.3% 12.72 1.7% 93% False False 1,644,313
120 773.45 532.65 240.80 31.8% 15.20 2.0% 94% False False 1,771,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 796.00
2.618 782.03
1.618 773.47
1.000 768.18
0.618 764.91
HIGH 759.62
0.618 756.35
0.500 755.34
0.382 754.33
LOW 751.06
0.618 745.77
1.000 742.50
1.618 737.21
2.618 728.65
4.250 714.68
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 757.02 761.10
PP 756.18 760.02
S1 755.34 758.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.