INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 642.16 645.82 3.66 0.6% 630.19
High 644.11 649.97 5.87 0.9% 659.12
Low 638.96 640.49 1.53 0.2% 625.59
Close 640.05 648.74 8.69 1.4% 643.74
Range 5.15 9.48 4.34 84.3% 33.53
ATR 13.63 13.37 -0.27 -1.9% 0.00
Volume 1,002,069 1,119,900 117,831 11.8% 7,007,626
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 674.84 671.27 653.95
R3 665.36 661.79 651.35
R2 655.88 655.88 650.48
R1 652.31 652.31 649.61 654.10
PP 646.40 646.40 646.40 647.29
S1 642.83 642.83 647.87 644.62
S2 636.92 636.92 647.00
S3 627.44 633.35 646.13
S4 617.96 623.87 643.53
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 743.41 727.10 662.18
R3 709.88 693.57 652.96
R2 676.35 676.35 649.89
R1 660.04 660.04 646.81 668.20
PP 642.82 642.82 642.82 646.89
S1 626.51 626.51 640.67 634.67
S2 609.29 609.29 637.59
S3 575.76 592.98 634.52
S4 542.23 559.45 625.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659.12 631.92 27.20 4.2% 10.89 1.7% 62% False False 1,065,699
10 660.00 621.04 38.96 6.0% 12.33 1.9% 71% False False 1,442,549
20 671.01 621.04 49.97 7.7% 13.07 2.0% 55% False False 1,211,713
40 671.01 621.04 49.97 7.7% 12.95 2.0% 55% False False 1,245,438
60 671.01 585.81 85.20 13.1% 12.22 1.9% 74% False False 1,219,482
80 671.01 560.68 110.33 17.0% 11.67 1.8% 80% False False 1,237,427
100 671.01 489.55 181.46 28.0% 11.42 1.8% 88% False False 1,273,444
120 671.01 473.56 197.45 30.4% 11.62 1.8% 89% False False 1,296,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 690.26
2.618 674.79
1.618 665.31
1.000 659.45
0.618 655.83
HIGH 649.97
0.618 646.35
0.500 645.23
0.382 644.11
LOW 640.49
0.618 634.63
1.000 631.01
1.618 625.15
2.618 615.67
4.250 600.20
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 647.57 646.14
PP 646.40 643.54
S1 645.23 640.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols