INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 660.29 658.46 -1.83 -0.3% 676.58
High 666.39 660.40 -5.99 -0.9% 679.40
Low 656.91 645.31 -11.60 -1.8% 645.31
Close 660.52 646.03 -14.49 -2.2% 646.03
Range 9.48 15.09 5.61 59.2% 34.09
ATR 14.05 14.13 0.08 0.6% 0.00
Volume 2,201,200 2,202,300 1,100 0.0% 10,006,800
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 695.85 686.03 654.33
R3 680.76 670.94 650.18
R2 665.67 665.67 648.80
R1 655.85 655.85 647.41 653.22
PP 650.58 650.58 650.58 649.26
S1 640.76 640.76 644.65 638.13
S2 635.49 635.49 643.26
S3 620.40 625.67 641.88
S4 605.31 610.58 637.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 759.19 736.70 664.78
R3 725.10 702.61 655.40
R2 691.00 691.00 652.28
R1 668.52 668.52 649.15 662.72
PP 656.91 656.91 656.91 654.01
S1 634.43 634.43 642.91 628.62
S2 622.82 622.82 639.78
S3 588.73 600.34 636.66
S4 554.64 566.24 627.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679.40 645.31 34.09 5.3% 12.32 1.9% 2% False True 2,001,360
10 679.40 645.31 34.09 5.3% 11.45 1.8% 2% False True 1,860,170
20 721.54 642.52 79.02 12.2% 12.34 1.9% 4% False False 2,207,129
40 813.70 642.52 171.18 26.5% 14.59 2.3% 2% False False 1,802,313
60 813.70 642.52 171.18 26.5% 13.85 2.1% 2% False False 1,709,912
80 813.70 642.52 171.18 26.5% 13.25 2.1% 2% False False 1,717,525
100 813.70 571.47 242.23 37.5% 13.19 2.0% 31% False False 1,646,669
120 813.70 532.65 281.05 43.5% 14.44 2.2% 40% False False 1,685,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 724.53
2.618 699.91
1.618 684.82
1.000 675.49
0.618 669.73
HIGH 660.40
0.618 654.64
0.500 652.86
0.382 651.07
LOW 645.31
0.618 635.98
1.000 630.22
1.618 620.89
2.618 605.80
4.250 581.18
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 652.86 657.66
PP 650.58 653.78
S1 648.31 649.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.