Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
578.07 |
580.56 |
2.49 |
0.4% |
600.40 |
High |
580.97 |
592.00 |
11.03 |
1.9% |
608.48 |
Low |
568.71 |
579.00 |
10.29 |
1.8% |
577.22 |
Close |
576.54 |
588.47 |
11.93 |
2.1% |
578.85 |
Range |
12.26 |
13.00 |
0.74 |
6.0% |
31.26 |
ATR |
14.35 |
14.43 |
0.08 |
0.6% |
0.00 |
Volume |
1,737,800 |
334,172 |
-1,403,628 |
-80.8% |
17,542,341 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
625.49 |
619.98 |
595.62 |
|
R3 |
612.49 |
606.98 |
592.05 |
|
R2 |
599.49 |
599.49 |
590.85 |
|
R1 |
593.98 |
593.98 |
589.66 |
596.74 |
PP |
586.49 |
586.49 |
586.49 |
587.87 |
S1 |
580.98 |
580.98 |
587.28 |
583.74 |
S2 |
573.49 |
573.49 |
586.09 |
|
S3 |
560.49 |
567.98 |
584.90 |
|
S4 |
547.49 |
554.98 |
581.32 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
681.96 |
661.67 |
596.04 |
|
R3 |
650.70 |
630.41 |
587.45 |
|
R2 |
619.44 |
619.44 |
584.58 |
|
R1 |
599.15 |
599.15 |
581.72 |
593.67 |
PP |
588.18 |
588.18 |
588.18 |
585.44 |
S1 |
567.89 |
567.89 |
575.98 |
562.41 |
S2 |
556.92 |
556.92 |
573.12 |
|
S3 |
525.66 |
536.63 |
570.25 |
|
S4 |
494.40 |
505.37 |
561.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
596.18 |
568.71 |
27.47 |
4.7% |
13.78 |
2.3% |
72% |
False |
False |
1,386,194 |
10 |
596.18 |
568.71 |
27.47 |
4.7% |
13.36 |
2.3% |
72% |
False |
False |
1,507,861 |
20 |
610.90 |
568.71 |
42.19 |
7.2% |
13.70 |
2.3% |
47% |
False |
False |
1,526,787 |
40 |
627.50 |
568.71 |
58.79 |
10.0% |
13.84 |
2.4% |
34% |
False |
False |
1,715,426 |
60 |
643.24 |
568.71 |
74.53 |
12.7% |
13.19 |
2.2% |
27% |
False |
False |
1,563,363 |
80 |
679.85 |
568.71 |
111.14 |
18.9% |
13.95 |
2.4% |
18% |
False |
False |
1,600,829 |
100 |
679.85 |
568.71 |
111.14 |
18.9% |
13.77 |
2.3% |
18% |
False |
False |
1,540,755 |
120 |
714.78 |
568.71 |
146.07 |
24.8% |
14.38 |
2.4% |
14% |
False |
False |
1,633,056 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
647.25 |
2.618 |
626.03 |
1.618 |
613.03 |
1.000 |
605.00 |
0.618 |
600.03 |
HIGH |
592.00 |
0.618 |
587.03 |
0.500 |
585.50 |
0.382 |
583.97 |
LOW |
579.00 |
0.618 |
570.97 |
1.000 |
566.00 |
1.618 |
557.97 |
2.618 |
544.97 |
4.250 |
523.75 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
587.48 |
585.77 |
PP |
586.49 |
583.06 |
S1 |
585.50 |
580.36 |
|