INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 645.82 657.10 11.28 1.7% 667.02
High 657.09 657.42 0.33 0.1% 676.17
Low 644.45 647.76 3.31 0.5% 641.23
Close 656.09 652.69 -3.40 -0.5% 641.79
Range 12.64 9.66 -2.98 -23.6% 34.94
ATR 14.14 13.82 -0.32 -2.3% 0.00
Volume 321,348 1,693,100 1,371,752 426.9% 21,187,499
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 681.60 676.81 658.00
R3 671.94 667.15 655.35
R2 662.28 662.28 654.46
R1 657.49 657.49 653.58 655.06
PP 652.62 652.62 652.62 651.41
S1 647.83 647.83 651.80 645.40
S2 642.96 642.96 650.92
S3 633.30 638.17 650.03
S4 623.64 628.51 647.38
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 757.88 734.77 661.01
R3 722.94 699.83 651.40
R2 688.00 688.00 648.20
R1 664.90 664.90 644.99 658.98
PP 653.06 653.06 653.06 650.10
S1 629.96 629.96 638.59 624.04
S2 618.13 618.13 635.38
S3 583.19 595.02 632.18
S4 548.25 560.08 622.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660.71 642.64 18.07 2.8% 13.24 2.0% 56% False False 1,189,649
10 664.00 641.23 22.77 3.5% 12.86 2.0% 50% False False 1,716,384
20 688.37 641.23 47.14 7.2% 13.58 2.1% 24% False False 1,822,672
40 705.08 641.23 63.85 9.8% 14.63 2.2% 18% False False 2,061,084
60 705.08 640.26 64.83 9.9% 13.74 2.1% 19% False False 2,008,379
80 719.10 640.26 78.84 12.1% 13.50 2.1% 16% False False 2,148,763
100 794.09 640.26 153.84 23.6% 14.61 2.2% 8% False False 2,056,388
120 813.70 640.26 173.45 26.6% 14.59 2.2% 7% False False 1,955,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 2.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 698.48
2.618 682.71
1.618 673.05
1.000 667.08
0.618 663.39
HIGH 657.42
0.618 653.73
0.500 652.59
0.382 651.45
LOW 647.76
0.618 641.79
1.000 638.10
1.618 632.13
2.618 622.47
4.250 606.71
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 652.66 652.65
PP 652.62 652.62
S1 652.59 652.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.