INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 578.07 580.56 2.49 0.4% 600.40
High 580.97 592.00 11.03 1.9% 608.48
Low 568.71 579.00 10.29 1.8% 577.22
Close 576.54 588.47 11.93 2.1% 578.85
Range 12.26 13.00 0.74 6.0% 31.26
ATR 14.35 14.43 0.08 0.6% 0.00
Volume 1,737,800 334,172 -1,403,628 -80.8% 17,542,341
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 625.49 619.98 595.62
R3 612.49 606.98 592.05
R2 599.49 599.49 590.85
R1 593.98 593.98 589.66 596.74
PP 586.49 586.49 586.49 587.87
S1 580.98 580.98 587.28 583.74
S2 573.49 573.49 586.09
S3 560.49 567.98 584.90
S4 547.49 554.98 581.32
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 681.96 661.67 596.04
R3 650.70 630.41 587.45
R2 619.44 619.44 584.58
R1 599.15 599.15 581.72 593.67
PP 588.18 588.18 588.18 585.44
S1 567.89 567.89 575.98 562.41
S2 556.92 556.92 573.12
S3 525.66 536.63 570.25
S4 494.40 505.37 561.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.18 568.71 27.47 4.7% 13.78 2.3% 72% False False 1,386,194
10 596.18 568.71 27.47 4.7% 13.36 2.3% 72% False False 1,507,861
20 610.90 568.71 42.19 7.2% 13.70 2.3% 47% False False 1,526,787
40 627.50 568.71 58.79 10.0% 13.84 2.4% 34% False False 1,715,426
60 643.24 568.71 74.53 12.7% 13.19 2.2% 27% False False 1,563,363
80 679.85 568.71 111.14 18.9% 13.95 2.4% 18% False False 1,600,829
100 679.85 568.71 111.14 18.9% 13.77 2.3% 18% False False 1,540,755
120 714.78 568.71 146.07 24.8% 14.38 2.4% 14% False False 1,633,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 647.25
2.618 626.03
1.618 613.03
1.000 605.00
0.618 600.03
HIGH 592.00
0.618 587.03
0.500 585.50
0.382 583.97
LOW 579.00
0.618 570.97
1.000 566.00
1.618 557.97
2.618 544.97
4.250 523.75
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 587.48 585.77
PP 586.49 583.06
S1 585.50 580.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols