INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 768.43 745.55 -22.88 -3.0% 780.27
High 769.98 751.86 -18.12 -2.4% 788.13
Low 745.13 743.50 -1.63 -0.2% 743.50
Close 747.90 747.90 0.00 0.0% 747.90
Range 24.85 8.36 -16.49 -66.4% 44.63
ATR 14.11 13.70 -0.41 -2.9% 0.00
Volume 1,783,800 1,048,000 -735,800 -41.2% 7,051,800
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 772.82 768.72 752.50
R3 764.47 760.36 750.20
R2 756.11 756.11 749.43
R1 752.01 752.01 748.67 754.06
PP 747.75 747.75 747.75 748.78
S1 743.65 743.65 747.13 745.70
S2 739.40 739.40 746.37
S3 731.04 735.29 745.60
S4 722.69 726.94 743.30
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 893.72 865.44 772.44
R3 849.10 820.81 760.17
R2 804.47 804.47 756.08
R1 776.19 776.19 751.99 768.02
PP 759.84 759.84 759.84 755.76
S1 731.56 731.56 743.81 723.39
S2 715.22 715.22 739.72
S3 670.59 686.93 735.63
S4 625.97 642.31 723.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.13 743.50 44.63 6.0% 13.66 1.8% 10% False True 1,410,360
10 790.60 743.50 47.10 6.3% 13.78 1.8% 9% False True 1,459,250
20 790.60 743.50 47.10 6.3% 12.29 1.6% 9% False True 1,541,105
40 790.60 652.11 138.49 18.5% 12.01 1.6% 69% False False 1,644,025
60 790.60 559.10 231.50 31.0% 12.56 1.7% 82% False False 1,566,358
80 790.60 532.65 257.95 34.5% 14.45 1.9% 83% False False 1,640,043
100 790.60 532.65 257.95 34.5% 15.16 2.0% 83% False False 1,752,073
120 790.60 532.65 257.95 34.5% 14.86 2.0% 83% False False 1,722,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 787.37
2.618 773.73
1.618 765.38
1.000 760.22
0.618 757.02
HIGH 751.86
0.618 748.67
0.500 747.68
0.382 746.70
LOW 743.50
0.618 738.34
1.000 735.15
1.618 729.99
2.618 721.63
4.250 707.99
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 747.83 763.25
PP 747.75 758.13
S1 747.68 753.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.