IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 92.04 91.05 -0.99 -1.1% 93.85 High 92.43 91.17 -1.26 -1.4% 94.00 Low 91.50 88.76 -2.74 -3.0% 91.12 Close 92.33 89.46 -2.87 -3.1% 92.33 Range 0.93 2.41 1.48 158.8% 2.88 ATR 1.79 1.92 0.13 7.1% 0.00 Volume 1,108,700 1,768,600 659,900 59.5% 8,976,754
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 97.03 95.66 90.79 R3 94.62 93.25 90.12 R2 92.21 92.21 89.90 R1 90.83 90.83 89.68 90.32 PP 89.80 89.80 89.80 89.54 S1 88.42 88.42 89.24 87.90 S2 87.38 87.38 89.02 S3 84.97 86.01 88.80 S4 82.56 83.60 88.13	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 101.12 99.61 93.91 R3 98.24 96.73 93.12 R2 95.36 95.36 92.86 R1 93.85 93.85 92.59 93.17 PP 92.48 92.48 92.48 92.14 S1 90.97 90.97 92.07 90.29 S2 89.60 89.60 91.80 S3 86.72 88.09 91.54 S4 83.84 85.21 90.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.50 88.76 3.74 4.2% 1.41 1.6% 19% False True 1,087,320 10 94.00 88.76 5.24 5.9% 1.38 1.5% 13% False True 974,635 20 95.00 88.76 6.24 7.0% 1.76 2.0% 11% False True 1,040,603 40 98.15 88.76 9.39 10.5% 2.26 2.5% 7% False True 1,501,833 60 100.03 88.76 11.27 12.6% 2.06 2.3% 6% False True 1,302,941 80 101.40 88.76 12.64 14.1% 1.94 2.2% 6% False True 1,250,380 100 105.57 88.76 16.81 18.8% 2.10 2.3% 4% False True 1,441,731 120 105.57 88.76 16.81 18.8% 2.04 2.3% 4% False True 1,437,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101.42 2.618 97.49 1.618 95.07 1.000 93.58 0.618 92.66 HIGH 91.17 0.618 90.25 0.500 89.96 0.382 89.68 LOW 88.76 0.618 87.27 1.000 86.35 1.618 84.85 2.618 82.44 4.250 78.51
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 89.96 90.59 PP 89.80 90.22 S1 89.63 89.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.