IRM Iron Mountain Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	78.85	77.80	-1.05	-1.3%	78.00
High	78.93	78.15	-0.78	-1.0%	79.38
Low	75.87	74.80	-1.07	-1.4%	74.80
Close	77.00	75.32	-1.68	-2.2%	75.32
Range	3.06	3.35	0.30	9.7%	4.58
ATR	1.55	1.68	0.13	8.3%	0.00
Volume	2,872,300	1,976,900	-895,400	-31.2%	9,956,000

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.14	84.08	77.16
R3	82.79	80.73	76.24
R2	79.44	79.44	75.93
R1	77.38	77.38	75.63	76.74
PP	76.09	76.09	76.09	75.77
S1	74.03	74.03	75.01	73.39
S2	72.74	72.74	74.71
S3	69.39	70.68	74.40
S4	66.04	67.33	73.48

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.24	87.36	77.84
R3	85.66	82.78	76.58
R2	81.08	81.08	76.16
R1	78.20	78.20	75.74	77.35
PP	76.50	76.50	76.50	76.08
S1	73.62	73.62	74.90	72.77
S2	71.92	71.92	74.48
S3	67.34	69.04	74.06
S4	62.76	64.46	72.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.38	74.80	4.58	6.1%	2.06	2.7%	11%	False	True	1,991,200
10	79.38	74.75	4.63	6.1%	1.67	2.2%	12%	False	False	1,375,385
20	79.38	73.53	5.85	7.8%	1.56	2.1%	31%	False	False	1,246,696
40	82.19	73.53	8.66	11.5%	1.42	1.9%	21%	False	False	1,256,245
60	82.19	66.20	15.99	21.2%	1.51	2.0%	57%	False	False	1,419,786
80	82.19	64.68	17.51	23.2%	1.46	1.9%	61%	False	False	1,368,145
100	82.19	64.68	17.51	23.2%	1.40	1.9%	61%	False	False	1,367,573
120	82.19	58.55	23.64	31.4%	1.34	1.8%	71%	False	False	1,364,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	92.39
2.618	86.92
1.618	83.57
1.000	81.50
0.618	80.22
HIGH	78.15
0.618	76.87
0.500	76.48
0.382	76.08
LOW	74.80
0.618	72.73
1.000	71.45
1.618	69.38
2.618	66.03
4.250	60.56

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	76.48	77.09
PP	76.09	76.50
S1	75.71	75.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols