IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 87.40 89.99 2.59 3.0% 83.59 High 90.15 93.16 3.01 3.3% 88.13 Low 86.50 88.87 2.37 2.7% 80.47 Close 89.67 91.85 2.18 2.4% 87.72 Range 3.65 4.29 0.64 17.5% 7.66 ATR 2.84 2.95 0.10 3.6% 0.00 Volume 2,697,900 2,780,282 82,382 3.1% 12,458,172
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 104.16 102.30 94.21 R3 99.87 98.01 93.03 R2 95.58 95.58 92.64 R1 93.72 93.72 92.24 94.65 PP 91.29 91.29 91.29 91.76 S1 89.43 89.43 91.46 90.36 S2 87.00 87.00 91.06 S3 82.71 85.14 90.67 S4 78.42 80.85 89.49	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 108.42 105.73 91.93 R3 100.76 98.07 89.83 R2 93.10 93.10 89.12 R1 90.41 90.41 88.42 91.76 PP 85.44 85.44 85.44 86.11 S1 82.75 82.75 87.02 84.10 S2 77.78 77.78 86.32 S3 70.12 75.09 85.61 S4 62.46 67.43 83.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.16 86.50 6.66 7.3% 2.58 2.8% 80% True False 1,799,023 10 93.16 83.60 9.56 10.4% 2.44 2.7% 86% True False 1,664,499 20 93.16 80.47 12.69 13.8% 2.42 2.6% 90% True False 1,446,439 40 93.16 72.33 20.83 22.7% 3.53 3.8% 94% True False 1,878,712 60 93.16 72.33 20.83 22.7% 3.18 3.5% 94% True False 1,833,968 80 93.16 72.33 20.83 22.7% 3.08 3.4% 94% True False 2,014,507 100 94.77 72.33 22.44 24.4% 2.98 3.2% 87% False False 2,156,525 120 107.01 72.33 34.68 37.8% 3.04 3.3% 56% False False 2,131,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 111.39 2.618 104.39 1.618 100.10 1.000 97.45 0.618 95.81 HIGH 93.16 0.618 91.52 0.500 91.02 0.382 90.51 LOW 88.87 0.618 86.22 1.000 84.58 1.618 81.93 2.618 77.64 4.250 70.64
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 91.57 91.18 PP 91.29 90.50 S1 91.02 89.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.