IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 102.67 103.39 0.72 0.7% 101.35 High 103.50 103.39 -0.11 -0.1% 103.50 Low 102.39 100.94 -1.45 -1.4% 100.94 Close 102.65 101.33 -1.32 -1.3% 101.33 Range 1.12 2.45 1.34 119.7% 2.56 ATR 1.85 1.89 0.04 2.3% 0.00 Volume 964,800 2,718,600 1,753,800 181.8% 6,950,200
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 109.24 107.73 102.68 R3 106.79 105.28 102.00 R2 104.34 104.34 101.78 R1 102.83 102.83 101.55 102.36 PP 101.89 101.89 101.89 101.65 S1 100.38 100.38 101.11 99.91 S2 99.44 99.44 100.88 S3 96.99 97.93 100.66 S4 94.54 95.48 99.98	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 109.60 108.03 102.74 R3 107.04 105.47 102.03 R2 104.48 104.48 101.80 R1 102.91 102.91 101.56 102.42 PP 101.92 101.92 101.92 101.68 S1 100.35 100.35 101.10 99.86 S2 99.36 99.36 100.86 S3 96.80 97.79 100.63 S4 94.24 95.23 99.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.50 100.94 2.56 2.5% 1.77 1.7% 15% False True 1,407,182 10 103.50 100.36 3.14 3.1% 1.78 1.8% 31% False False 1,320,251 20 103.80 99.30 4.50 4.4% 1.85 1.8% 45% False False 1,407,025 40 103.80 94.63 9.17 9.0% 1.92 1.9% 73% False False 1,459,620 60 103.80 94.63 9.17 9.0% 1.97 1.9% 73% False False 1,420,665 80 103.80 82.11 21.69 21.4% 2.16 2.1% 89% False False 1,496,149 100 103.80 72.33 31.47 31.1% 2.60 2.6% 92% False False 1,625,759 120 103.80 72.33 31.47 31.1% 2.65 2.6% 92% False False 1,637,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.43 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 113.80 2.618 109.80 1.618 107.35 1.000 105.84 0.618 104.90 HIGH 103.39 0.618 102.45 0.500 102.17 0.382 101.88 LOW 100.94 0.618 99.43 1.000 98.49 1.618 96.98 2.618 94.53 4.250 90.53
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 102.17 102.22 PP 101.89 101.92 S1 101.61 101.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.