ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 167.61 165.08 -2.53 -1.5% 166.04
High 167.61 166.32 -1.30 -0.8% 171.57
Low 164.59 164.45 -0.15 -0.1% 164.50
Close 165.71 165.43 -0.29 -0.2% 165.40
Range 3.02 1.87 -1.15 -38.1% 7.07
ATR 3.16 3.07 -0.09 -2.9% 0.00
Volume 326,000 43,356 -282,644 -86.7% 1,271,226
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 171.01 170.09 166.45
R3 169.14 168.22 165.94
R2 167.27 167.27 165.77
R1 166.35 166.35 165.60 166.81
PP 165.40 165.40 165.40 165.63
S1 164.48 164.48 165.25 164.94
S2 163.53 163.53 165.08
S3 161.66 162.61 164.91
S4 159.79 160.74 164.40
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 188.37 183.95 169.29
R3 181.30 176.88 167.34
R2 174.23 174.23 166.70
R1 169.81 169.81 166.05 168.49
PP 167.16 167.16 167.16 166.49
S1 162.74 162.74 164.75 161.42
S2 160.09 160.09 164.10
S3 153.02 155.67 163.46
S4 145.95 148.60 161.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.46 164.45 4.02 2.4% 2.35 1.4% 24% False True 221,811
10 171.57 164.45 7.13 4.3% 2.45 1.5% 14% False True 239,892
20 171.57 157.67 13.91 8.4% 3.38 2.0% 56% False False 347,358
40 171.57 154.30 17.28 10.4% 3.01 1.8% 64% False False 374,631
60 171.57 147.63 23.94 14.5% 2.76 1.7% 74% False False 372,981
80 171.57 132.92 38.65 23.4% 2.84 1.7% 84% False False 425,878
100 171.57 105.64 65.93 39.9% 3.40 2.1% 91% False False 521,274
120 171.57 105.64 65.93 39.9% 3.46 2.1% 91% False False 524,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.26
2.618 171.21
1.618 169.34
1.000 168.19
0.618 167.47
HIGH 166.32
0.618 165.60
0.500 165.38
0.382 165.16
LOW 164.45
0.618 163.29
1.000 162.58
1.618 161.42
2.618 159.55
4.250 156.50
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 165.41 166.45
PP 165.40 166.11
S1 165.38 165.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.