Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
137.86 |
136.68 |
-1.18 |
-0.9% |
134.33 |
High |
137.86 |
137.41 |
-0.46 |
-0.3% |
138.30 |
Low |
135.69 |
135.71 |
0.02 |
0.0% |
132.82 |
Close |
136.85 |
136.03 |
-0.82 |
-0.6% |
136.03 |
Range |
2.17 |
1.70 |
-0.48 |
-21.9% |
5.48 |
ATR |
2.41 |
2.36 |
-0.05 |
-2.1% |
0.00 |
Volume |
454,800 |
291,300 |
-163,500 |
-35.9% |
2,076,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.47 |
140.44 |
136.96 |
|
R3 |
139.77 |
138.75 |
136.50 |
|
R2 |
138.08 |
138.08 |
136.34 |
|
R1 |
137.05 |
137.05 |
136.19 |
136.72 |
PP |
136.38 |
136.38 |
136.38 |
136.21 |
S1 |
135.36 |
135.36 |
135.87 |
135.02 |
S2 |
134.69 |
134.69 |
135.72 |
|
S3 |
132.99 |
133.66 |
135.56 |
|
S4 |
131.30 |
131.97 |
135.10 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.14 |
149.56 |
139.04 |
|
R3 |
146.67 |
144.09 |
137.54 |
|
R2 |
141.19 |
141.19 |
137.03 |
|
R1 |
138.61 |
138.61 |
136.53 |
139.90 |
PP |
135.72 |
135.72 |
135.72 |
136.36 |
S1 |
133.14 |
133.14 |
135.53 |
134.43 |
S2 |
130.24 |
130.24 |
135.03 |
|
S3 |
124.77 |
127.66 |
134.52 |
|
S4 |
119.29 |
122.19 |
133.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.30 |
132.82 |
5.48 |
4.0% |
2.40 |
1.8% |
59% |
False |
False |
415,240 |
10 |
138.30 |
129.15 |
9.15 |
6.7% |
2.26 |
1.7% |
75% |
False |
False |
346,388 |
20 |
138.30 |
125.87 |
12.43 |
9.1% |
2.30 |
1.7% |
82% |
False |
False |
378,194 |
40 |
138.30 |
124.34 |
13.96 |
10.3% |
1.97 |
1.5% |
84% |
False |
False |
341,650 |
60 |
138.30 |
118.95 |
19.35 |
14.2% |
1.99 |
1.5% |
88% |
False |
False |
328,457 |
80 |
138.30 |
118.58 |
19.72 |
14.5% |
2.17 |
1.6% |
89% |
False |
False |
382,499 |
100 |
138.30 |
116.59 |
21.71 |
16.0% |
2.10 |
1.5% |
90% |
False |
False |
352,538 |
120 |
138.30 |
113.70 |
24.60 |
18.1% |
2.05 |
1.5% |
91% |
False |
False |
346,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.61 |
2.618 |
141.84 |
1.618 |
140.15 |
1.000 |
139.10 |
0.618 |
138.45 |
HIGH |
137.41 |
0.618 |
136.76 |
0.500 |
136.56 |
0.382 |
136.36 |
LOW |
135.71 |
0.618 |
134.66 |
1.000 |
134.02 |
1.618 |
132.97 |
2.618 |
131.27 |
4.250 |
128.51 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
136.56 |
135.87 |
PP |
136.38 |
135.72 |
S1 |
136.21 |
135.56 |
|