ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 173.56 169.89 -3.67 -2.1% 173.79
High 174.53 173.39 -1.14 -0.7% 175.54
Low 170.49 169.89 -0.60 -0.4% 168.49
Close 170.97 172.94 1.97 1.2% 172.94
Range 4.04 3.50 -0.54 -13.4% 7.05
ATR 3.91 3.88 -0.03 -0.7% 0.00
Volume 395,628 420,500 24,872 6.3% 1,939,283
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 182.57 181.26 174.87
R3 179.07 177.76 173.90
R2 175.57 175.57 173.58
R1 174.26 174.26 173.26 174.92
PP 172.07 172.07 172.07 172.40
S1 170.76 170.76 172.62 171.42
S2 168.57 168.57 172.30
S3 165.07 167.26 171.98
S4 161.57 163.76 171.02
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 193.47 190.26 176.82
R3 186.42 183.21 174.88
R2 179.37 179.37 174.23
R1 176.16 176.16 173.59 174.24
PP 172.32 172.32 172.32 171.37
S1 169.11 169.11 172.29 167.19
S2 165.27 165.27 171.65
S3 158.22 162.06 171.00
S4 151.17 155.01 169.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.54 168.49 7.05 4.1% 4.08 2.4% 63% False False 387,856
10 182.74 168.49 14.25 8.2% 4.36 2.5% 31% False False 375,985
20 183.05 168.49 14.56 8.4% 3.68 2.1% 31% False False 364,865
40 185.57 165.82 19.75 11.4% 3.60 2.1% 36% False False 379,106
60 185.57 157.67 27.91 16.1% 3.53 2.0% 55% False False 368,524
80 185.57 154.30 31.28 18.1% 3.31 1.9% 60% False False 376,869
100 185.57 147.63 37.94 21.9% 3.10 1.8% 67% False False 375,431
120 185.57 132.92 52.65 30.4% 3.10 1.8% 76% False False 410,287
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 188.27
2.618 182.55
1.618 179.05
1.000 176.89
0.618 175.55
HIGH 173.39
0.618 172.05
0.500 171.64
0.382 171.23
LOW 169.89
0.618 167.73
1.000 166.39
1.618 164.23
2.618 160.73
4.250 155.02
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 172.51 172.87
PP 172.07 172.79
S1 171.64 172.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.