ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 135.23 133.48 -1.76 -1.3% 126.44
High 137.45 139.63 2.19 1.6% 139.33
Low 132.92 133.36 0.44 0.3% 124.09
Close 137.02 137.96 0.94 0.7% 137.30
Range 4.53 6.27 1.75 38.6% 15.24
ATR 4.43 4.56 0.13 3.0% 0.00
Volume 754,600 1,356,244 601,644 79.7% 8,305,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 155.79 153.15 141.41
R3 149.52 146.88 139.68
R2 143.25 143.25 139.11
R1 140.61 140.61 138.53 141.93
PP 136.98 136.98 136.98 137.65
S1 134.34 134.34 137.39 135.66
S2 130.71 130.71 136.81
S3 124.44 128.07 136.24
S4 118.17 121.80 134.51
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.29 173.54 145.68
R3 164.05 158.30 141.49
R2 148.81 148.81 140.09
R1 143.06 143.06 138.70 145.94
PP 133.57 133.57 133.57 135.01
S1 127.82 127.82 135.90 130.70
S2 118.33 118.33 134.51
S3 103.09 112.58 133.11
S4 87.85 97.34 128.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.63 132.92 6.71 4.9% 3.78 2.7% 75% True False 791,488
10 139.63 131.98 7.65 5.5% 4.00 2.9% 78% True False 816,024
20 139.63 124.09 15.54 11.3% 3.86 2.8% 89% True False 823,062
40 139.63 105.64 33.99 24.6% 5.61 4.1% 95% True False 894,446
60 142.11 105.64 36.47 26.4% 4.91 3.6% 89% False False 788,604
80 142.11 105.64 36.47 26.4% 4.62 3.3% 89% False False 735,633
100 150.17 105.64 44.53 32.3% 4.53 3.3% 73% False False 692,044
120 150.56 105.64 44.92 32.6% 4.26 3.1% 72% False False 648,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 166.28
2.618 156.04
1.618 149.77
1.000 145.90
0.618 143.50
HIGH 139.63
0.618 137.23
0.500 136.50
0.382 135.76
LOW 133.36
0.618 129.49
1.000 127.09
1.618 123.22
2.618 116.95
4.250 106.71
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 137.47 137.40
PP 136.98 136.84
S1 136.50 136.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.