ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 137.86 136.68 -1.18 -0.9% 134.33
High 137.86 137.41 -0.46 -0.3% 138.30
Low 135.69 135.71 0.02 0.0% 132.82
Close 136.85 136.03 -0.82 -0.6% 136.03
Range 2.17 1.70 -0.48 -21.9% 5.48
ATR 2.41 2.36 -0.05 -2.1% 0.00
Volume 454,800 291,300 -163,500 -35.9% 2,076,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 141.47 140.44 136.96
R3 139.77 138.75 136.50
R2 138.08 138.08 136.34
R1 137.05 137.05 136.19 136.72
PP 136.38 136.38 136.38 136.21
S1 135.36 135.36 135.87 135.02
S2 134.69 134.69 135.72
S3 132.99 133.66 135.56
S4 131.30 131.97 135.10
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.14 149.56 139.04
R3 146.67 144.09 137.54
R2 141.19 141.19 137.03
R1 138.61 138.61 136.53 139.90
PP 135.72 135.72 135.72 136.36
S1 133.14 133.14 135.53 134.43
S2 130.24 130.24 135.03
S3 124.77 127.66 134.52
S4 119.29 122.19 133.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.30 132.82 5.48 4.0% 2.40 1.8% 59% False False 415,240
10 138.30 129.15 9.15 6.7% 2.26 1.7% 75% False False 346,388
20 138.30 125.87 12.43 9.1% 2.30 1.7% 82% False False 378,194
40 138.30 124.34 13.96 10.3% 1.97 1.5% 84% False False 341,650
60 138.30 118.95 19.35 14.2% 1.99 1.5% 88% False False 328,457
80 138.30 118.58 19.72 14.5% 2.17 1.6% 89% False False 382,499
100 138.30 116.59 21.71 16.0% 2.10 1.5% 90% False False 352,538
120 138.30 113.70 24.60 18.1% 2.05 1.5% 91% False False 346,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.61
2.618 141.84
1.618 140.15
1.000 139.10
0.618 138.45
HIGH 137.41
0.618 136.76
0.500 136.56
0.382 136.36
LOW 135.71
0.618 134.66
1.000 134.02
1.618 132.97
2.618 131.27
4.250 128.51
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 136.56 135.87
PP 136.38 135.72
S1 136.21 135.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols