ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 154.67 155.63 0.96 0.6% 152.03
High 155.76 157.03 1.27 0.8% 153.66
Low 152.57 155.63 3.06 2.0% 149.02
Close 155.02 157.03 2.01 1.3% 150.81
Range 3.19 1.40 -1.79 -56.1% 4.64
ATR 2.90 2.83 -0.06 -2.2% 0.00
Volume 427,300 3,510 -423,790 -99.2% 2,334,653
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 160.76 160.30 157.80
R3 159.36 158.90 157.42
R2 157.96 157.96 157.29
R1 157.50 157.50 157.16 157.73
PP 156.56 156.56 156.56 156.68
S1 156.10 156.10 156.90 156.33
S2 155.16 155.16 156.77
S3 153.76 154.70 156.65
S4 152.36 153.30 156.26
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 165.07 162.57 153.36
R3 160.43 157.94 152.08
R2 155.80 155.80 151.66
R1 153.30 153.30 151.23 152.23
PP 151.16 151.16 151.16 150.63
S1 148.67 148.67 150.39 147.60
S2 146.53 146.53 149.96
S3 141.89 144.03 149.54
S4 137.26 139.40 148.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.03 149.02 8.01 5.1% 2.79 1.8% 100% True False 464,502
10 157.03 149.02 8.01 5.1% 2.49 1.6% 100% True False 394,947
20 157.03 147.63 9.40 6.0% 2.25 1.4% 100% True False 369,682
40 157.03 132.92 24.11 15.4% 2.67 1.7% 100% True False 477,124
60 157.03 105.64 51.39 32.7% 3.66 2.3% 100% True False 619,036
80 157.03 105.64 51.39 32.7% 3.68 2.3% 100% True False 599,356
100 157.03 105.64 51.39 32.7% 3.62 2.3% 100% True False 566,214
120 157.03 105.64 51.39 32.7% 3.50 2.2% 100% True False 527,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 162.98
2.618 160.70
1.618 159.30
1.000 158.43
0.618 157.90
HIGH 157.03
0.618 156.50
0.500 156.33
0.382 156.16
LOW 155.63
0.618 154.76
1.000 154.23
1.618 153.36
2.618 151.96
4.250 149.68
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 156.80 155.82
PP 156.56 154.61
S1 156.33 153.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.