ITW Illinois Tool Works Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
252.74 |
250.53 |
-2.21 |
-0.9% |
263.78 |
High |
252.85 |
250.82 |
-2.03 |
-0.8% |
264.71 |
Low |
249.03 |
248.33 |
-0.70 |
-0.3% |
251.95 |
Close |
249.54 |
248.39 |
-1.16 |
-0.5% |
253.51 |
Range |
3.82 |
2.49 |
-1.33 |
-34.7% |
12.76 |
ATR |
3.59 |
3.52 |
-0.08 |
-2.2% |
0.00 |
Volume |
845,200 |
275,439 |
-569,761 |
-67.4% |
4,687,300 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
256.65 |
255.01 |
249.75 |
|
R3 |
254.16 |
252.52 |
249.07 |
|
R2 |
251.67 |
251.67 |
248.84 |
|
R1 |
250.03 |
250.03 |
248.61 |
249.60 |
PP |
249.18 |
249.18 |
249.18 |
248.97 |
S1 |
247.54 |
247.54 |
248.16 |
247.11 |
S2 |
246.69 |
246.69 |
247.93 |
|
S3 |
244.20 |
245.05 |
247.70 |
|
S4 |
241.71 |
242.56 |
247.02 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.00 |
287.02 |
260.53 |
|
R3 |
282.24 |
274.26 |
257.02 |
|
R2 |
269.48 |
269.48 |
255.85 |
|
R1 |
261.50 |
261.50 |
254.68 |
259.11 |
PP |
256.72 |
256.72 |
256.72 |
255.53 |
S1 |
248.74 |
248.74 |
252.34 |
246.35 |
S2 |
243.96 |
243.96 |
251.17 |
|
S3 |
231.20 |
235.98 |
250.00 |
|
S4 |
218.44 |
223.22 |
246.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
257.58 |
248.33 |
9.25 |
3.7% |
3.67 |
1.5% |
1% |
False |
True |
1,064,267 |
10 |
264.71 |
248.33 |
16.38 |
6.6% |
3.34 |
1.3% |
0% |
False |
True |
888,926 |
20 |
271.15 |
248.33 |
22.82 |
9.2% |
3.13 |
1.3% |
0% |
False |
True |
893,539 |
40 |
271.15 |
248.33 |
22.82 |
9.2% |
3.14 |
1.3% |
0% |
False |
True |
1,238,176 |
60 |
271.15 |
248.33 |
22.82 |
9.2% |
3.32 |
1.3% |
0% |
False |
True |
1,233,670 |
80 |
271.15 |
248.33 |
22.82 |
9.2% |
3.22 |
1.3% |
0% |
False |
True |
1,141,998 |
100 |
271.15 |
238.69 |
32.46 |
13.1% |
3.24 |
1.3% |
30% |
False |
False |
1,113,602 |
120 |
271.15 |
221.82 |
49.33 |
19.9% |
3.28 |
1.3% |
54% |
False |
False |
1,098,537 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
261.40 |
2.618 |
257.34 |
1.618 |
254.85 |
1.000 |
253.31 |
0.618 |
252.36 |
HIGH |
250.82 |
0.618 |
249.87 |
0.500 |
249.58 |
0.382 |
249.28 |
LOW |
248.33 |
0.618 |
246.79 |
1.000 |
245.84 |
1.618 |
244.30 |
2.618 |
241.81 |
4.250 |
237.75 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
249.58 |
251.33 |
PP |
249.18 |
250.35 |
S1 |
248.78 |
249.37 |
|