ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 249.17 251.68 2.51 1.0% 246.54
High 252.83 258.17 5.34 2.1% 249.75
Low 249.17 251.41 2.24 0.9% 242.53
Close 252.38 257.14 4.76 1.9% 249.26
Range 3.66 6.76 3.10 84.6% 7.22
ATR 3.99 4.19 0.20 4.9% 0.00
Volume 1,001,400 1,077,100 75,700 7.6% 9,001,093
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 275.84 273.24 260.86
R3 269.08 266.49 259.00
R2 262.33 262.33 258.38
R1 259.73 259.73 257.76 261.03
PP 255.57 255.57 255.57 256.22
S1 252.98 252.98 256.52 254.28
S2 248.82 248.82 255.90
S3 242.06 246.22 255.28
S4 235.31 239.47 253.42
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 268.84 266.27 253.23
R3 261.62 259.05 251.25
R2 254.40 254.40 250.58
R1 251.83 251.83 249.92 253.12
PP 247.18 247.18 247.18 247.82
S1 244.61 244.61 248.60 245.90
S2 239.96 239.96 247.94
S3 232.74 237.39 247.27
S4 225.52 230.17 245.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.17 246.80 11.37 4.4% 3.90 1.5% 91% True False 971,580
10 258.17 242.53 15.64 6.1% 4.04 1.6% 93% True False 882,239
20 259.61 242.53 17.08 6.6% 4.66 1.8% 86% False False 1,044,904
40 263.30 242.53 20.77 8.1% 3.91 1.5% 70% False False 904,139
60 268.00 242.53 25.47 9.9% 3.77 1.5% 57% False False 907,971
80 270.74 242.53 28.21 11.0% 3.70 1.4% 52% False False 882,021
100 270.74 242.53 28.21 11.0% 3.85 1.5% 52% False False 893,577
120 270.74 242.53 28.21 11.0% 3.86 1.5% 52% False False 907,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 286.87
2.618 275.85
1.618 269.09
1.000 264.92
0.618 262.34
HIGH 258.17
0.618 255.58
0.500 254.79
0.382 253.99
LOW 251.41
0.618 247.24
1.000 244.66
1.618 240.48
2.618 233.73
4.250 222.70
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 256.36 255.98
PP 255.57 254.83
S1 254.79 253.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.