ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 245.42 243.80 -1.62 -0.7% 247.99
High 246.89 244.99 -1.90 -0.8% 249.92
Low 244.28 241.02 -3.26 -1.3% 241.02
Close 246.01 241.48 -4.53 -1.8% 241.48
Range 2.61 3.97 1.36 52.1% 8.90
ATR 4.05 4.12 0.07 1.6% 0.00
Volume 650,900 801,600 150,700 23.2% 3,531,000
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 254.41 251.91 243.66
R3 250.44 247.94 242.57
R2 246.47 246.47 242.21
R1 243.97 243.97 241.84 243.24
PP 242.50 242.50 242.50 242.13
S1 240.00 240.00 241.12 239.27
S2 238.53 238.53 240.75
S3 234.56 236.03 240.39
S4 230.59 232.06 239.30
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 270.84 265.06 246.38
R3 261.94 256.16 243.93
R2 253.04 253.04 243.11
R1 247.26 247.26 242.30 245.70
PP 244.14 244.14 244.14 243.36
S1 238.36 238.36 240.66 236.80
S2 235.24 235.24 239.85
S3 226.34 229.46 239.03
S4 217.44 220.56 236.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.92 241.02 8.90 3.7% 3.21 1.3% 5% False True 706,200
10 249.92 240.50 9.42 3.9% 3.29 1.4% 10% False False 743,178
20 252.47 240.50 11.97 5.0% 3.36 1.4% 8% False False 842,676
40 252.75 224.90 27.85 11.5% 4.08 1.7% 60% False False 1,072,488
60 257.49 214.66 42.83 17.7% 5.26 2.2% 63% False False 1,147,507
80 278.13 214.66 63.47 26.3% 5.49 2.3% 42% False False 1,176,486
100 278.13 214.66 63.47 26.3% 5.16 2.1% 42% False False 1,120,570
120 278.13 214.66 63.47 26.3% 4.91 2.0% 42% False False 1,068,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 261.86
2.618 255.38
1.618 251.41
1.000 248.96
0.618 247.44
HIGH 244.99
0.618 243.47
0.500 243.01
0.382 242.54
LOW 241.02
0.618 238.57
1.000 237.05
1.618 234.60
2.618 230.63
4.250 224.15
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 243.01 245.23
PP 242.50 243.98
S1 241.99 242.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.