ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 267.50 266.07 -1.43 -0.5% 269.48
High 268.00 267.15 -0.85 -0.3% 270.74
Low 263.66 264.04 0.38 0.1% 263.66
Close 265.75 264.65 -1.10 -0.4% 264.65
Range 4.34 3.11 -1.23 -28.3% 7.08
ATR 4.19 4.11 -0.08 -1.8% 0.00
Volume 725,200 963,300 238,100 32.8% 4,432,763
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 274.61 272.74 266.36
R3 271.50 269.63 265.51
R2 268.39 268.39 265.22
R1 266.52 266.52 264.94 265.90
PP 265.28 265.28 265.28 264.97
S1 263.41 263.41 264.36 262.79
S2 262.17 262.17 264.08
S3 259.06 260.30 263.79
S4 255.95 257.19 262.94
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 287.59 283.20 268.54
R3 280.51 276.12 266.60
R2 273.43 273.43 265.95
R1 269.04 269.04 265.30 267.70
PP 266.35 266.35 266.35 265.68
S1 261.96 261.96 264.00 260.62
S2 259.27 259.27 263.35
S3 252.19 254.88 262.70
S4 245.11 247.80 260.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.74 263.66 7.08 2.7% 3.44 1.3% 14% False False 886,552
10 270.74 256.43 14.31 5.4% 3.93 1.5% 57% False False 911,646
20 270.74 251.85 18.89 7.1% 3.89 1.5% 68% False False 874,648
40 270.74 249.67 21.07 8.0% 3.83 1.4% 71% False False 838,340
60 270.74 239.56 31.18 11.8% 3.72 1.4% 80% False False 836,467
80 270.74 236.68 34.06 12.9% 3.69 1.4% 82% False False 874,005
100 270.74 214.66 56.08 21.2% 4.33 1.6% 89% False False 982,160
120 270.74 214.66 56.08 21.2% 4.68 1.8% 89% False False 1,015,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.37
2.618 275.29
1.618 272.18
1.000 270.26
0.618 269.07
HIGH 267.15
0.618 265.96
0.500 265.60
0.382 265.23
LOW 264.04
0.618 262.12
1.000 260.93
1.618 259.01
2.618 255.90
4.250 250.82
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 265.60 265.96
PP 265.28 265.52
S1 264.97 265.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.