JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 203.36 201.72 -1.64 -0.8% 199.50
High 204.09 202.00 -2.09 -1.0% 210.82
Low 200.72 194.75 -5.97 -3.0% 195.00
Close 201.12 198.75 -2.37 -1.2% 209.34
Range 3.37 7.25 3.89 115.5% 15.82
ATR 6.90 6.93 0.02 0.4% 0.00
Volume 1,134,700 1,764,000 629,300 55.5% 5,338,900
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 220.25 216.75 202.74
R3 213.00 209.50 200.74
R2 205.75 205.75 200.08
R1 202.25 202.25 199.41 200.38
PP 198.50 198.50 198.50 197.56
S1 195.00 195.00 198.09 193.13
S2 191.25 191.25 197.42
S3 184.00 187.75 196.76
S4 176.75 180.50 194.76
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 252.51 246.75 218.04
R3 236.69 230.93 213.69
R2 220.87 220.87 212.24
R1 215.11 215.11 210.79 217.99
PP 205.05 205.05 205.05 206.50
S1 199.29 199.29 207.89 202.17
S2 189.23 189.23 206.44
S3 173.41 183.47 204.99
S4 157.59 167.65 200.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.91 194.75 16.16 8.1% 5.79 2.9% 25% False True 1,260,520
10 210.91 193.84 17.07 8.6% 6.12 3.1% 29% False False 1,177,030
20 220.53 193.84 26.69 13.4% 6.67 3.4% 18% False False 1,403,428
40 237.14 193.84 43.30 21.8% 6.13 3.1% 11% False False 1,479,488
60 237.14 193.84 43.30 21.8% 6.04 3.0% 11% False False 1,391,295
80 237.14 193.84 43.30 21.8% 5.83 2.9% 11% False False 1,341,936
100 237.14 164.69 72.45 36.5% 5.61 2.8% 47% False False 1,445,120
120 237.14 146.88 90.26 45.4% 5.27 2.7% 57% False False 1,366,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 232.81
2.618 220.98
1.618 213.73
1.000 209.25
0.618 206.48
HIGH 202.00
0.618 199.23
0.500 198.38
0.382 197.52
LOW 194.75
0.618 190.27
1.000 187.50
1.618 183.02
2.618 175.77
4.250 163.94
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 198.63 202.83
PP 198.50 201.47
S1 198.38 200.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.