JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 214.38 215.74 1.36 0.6% 211.06
High 219.81 216.46 -3.35 -1.5% 217.15
Low 213.39 210.87 -2.52 -1.2% 206.57
Close 216.06 213.33 -2.73 -1.3% 214.06
Range 6.43 5.59 -0.84 -13.0% 10.58
ATR 5.31 5.33 0.02 0.4% 0.00
Volume 1,263,100 1,306,443 43,343 3.4% 5,128,974
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 230.32 227.42 216.40
R3 224.73 221.83 214.87
R2 219.14 219.14 214.35
R1 216.24 216.24 213.84 214.90
PP 213.55 213.55 213.55 212.88
S1 210.65 210.65 212.82 209.31
S2 207.96 207.96 212.31
S3 202.37 205.06 211.79
S4 196.78 199.47 210.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 244.33 239.78 219.88
R3 233.75 229.20 216.97
R2 223.17 223.17 216.00
R1 218.62 218.62 215.03 220.90
PP 212.59 212.59 212.59 213.73
S1 208.04 208.04 213.09 210.32
S2 202.01 202.01 212.12
S3 191.43 197.46 211.15
S4 180.85 186.88 208.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.81 209.35 10.46 4.9% 4.92 2.3% 38% False False 1,167,683
10 219.81 201.02 18.79 8.8% 4.83 2.3% 66% False False 1,105,447
20 219.81 196.93 22.88 10.7% 4.80 2.3% 72% False False 1,238,404
40 232.84 196.93 35.91 16.8% 5.57 2.6% 46% False False 1,207,847
60 232.84 196.93 35.91 16.8% 5.21 2.4% 46% False False 1,290,823
80 232.84 161.52 71.32 33.4% 5.03 2.4% 73% False False 1,352,431
100 232.84 139.16 93.68 43.9% 4.80 2.3% 79% False False 1,282,682
120 232.84 108.66 124.18 58.2% 5.18 2.4% 84% False False 1,342,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 240.22
2.618 231.09
1.618 225.50
1.000 222.05
0.618 219.91
HIGH 216.46
0.618 214.32
0.500 213.67
0.382 213.01
LOW 210.87
0.618 207.42
1.000 205.28
1.618 201.83
2.618 196.24
4.250 187.11
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 213.67 215.34
PP 213.55 214.67
S1 213.44 214.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.