JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 210.00 212.85 2.85 1.4% 178.25
High 212.07 215.97 3.90 1.8% 208.69
Low 208.67 212.38 3.71 1.8% 177.18
Close 211.95 214.66 2.71 1.3% 206.20
Range 3.40 3.59 0.20 5.9% 31.51
ATR 6.22 6.06 -0.16 -2.5% 0.00
Volume 1,777,300 1,701,400 -75,900 -4.3% 30,148,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 225.12 223.48 216.64
R3 221.52 219.89 215.65
R2 217.93 217.93 215.32
R1 216.29 216.29 214.99 217.11
PP 214.33 214.33 214.33 214.74
S1 212.70 212.70 214.33 213.52
S2 210.74 210.74 214.00
S3 207.15 209.11 213.67
S4 203.55 205.51 212.68
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 291.87 280.54 223.53
R3 260.37 249.04 214.86
R2 228.86 228.86 211.98
R1 217.53 217.53 209.09 223.20
PP 197.36 197.36 197.36 200.19
S1 186.03 186.03 203.31 191.69
S2 165.85 165.85 200.42
S3 134.35 154.52 197.54
S4 102.84 123.02 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.97 202.30 13.67 6.4% 4.77 2.2% 90% True False 2,245,460
10 215.97 177.18 38.79 18.1% 8.44 3.9% 97% True False 3,300,190
20 215.97 175.07 40.90 19.1% 6.06 2.8% 97% True False 2,387,142
40 215.97 161.52 54.45 25.4% 4.64 2.2% 98% True False 1,661,754
60 215.97 153.06 62.91 29.3% 4.37 2.0% 98% True False 1,425,292
80 215.97 142.03 73.94 34.4% 4.17 1.9% 98% True False 1,312,598
100 215.97 127.72 88.25 41.1% 4.36 2.0% 99% True False 1,299,466
120 215.97 108.66 107.31 50.0% 5.15 2.4% 99% True False 1,419,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.25
2.618 225.38
1.618 221.79
1.000 219.56
0.618 218.19
HIGH 215.97
0.618 214.60
0.500 214.17
0.382 213.75
LOW 212.38
0.618 210.15
1.000 208.78
1.618 206.56
2.618 202.96
4.250 197.10
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 214.50 212.82
PP 214.33 210.98
S1 214.17 209.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.