JBL Jabil Circuit Incorporated (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	34.16	32.50	-1.66	-4.9%	36.45
High	34.28	32.77	-1.51	-4.4%	36.73
Low	33.14	31.52	-1.63	-4.9%	34.65
Close	33.42	31.61	-1.81	-5.4%	35.74
Range	1.14	1.26	0.12	10.1%	2.09
ATR	1.05	1.11	0.06	5.8%	0.00
Volume	1,011,200	1,279,400	268,200	26.5%	5,154,900

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.73	34.93	32.30
R3	34.48	33.67	31.96
R2	33.22	33.22	31.84
R1	32.42	32.42	31.73	32.19
PP	31.97	31.97	31.97	31.85
S1	31.16	31.16	31.49	30.94
S2	30.71	30.71	31.38
S3	29.46	29.91	31.26
S4	28.20	28.65	30.92

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	41.97	40.95	36.89
R3	39.88	38.86	36.31
R2	37.80	37.80	36.12
R1	36.77	36.77	35.93	36.24
PP	35.71	35.71	35.71	35.44
S1	34.68	34.68	35.55	34.15
S2	33.62	33.62	35.36
S3	31.53	32.59	35.17
S4	29.44	30.50	34.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.78	31.52	4.27	13.5%	0.93	2.9%	2%	False	True	1,029,520
10	36.83	31.52	5.31	16.8%	0.93	3.0%	2%	False	True	1,014,090
20	37.06	31.52	5.54	17.5%	0.92	2.9%	2%	False	True	1,116,462
40	37.06	30.42	6.64	21.0%	1.04	3.3%	18%	False	False	1,392,320
60	37.06	30.42	6.64	21.0%	0.94	3.0%	18%	False	False	1,187,885
80	37.06	30.15	6.91	21.9%	0.94	3.0%	21%	False	False	1,124,307
100	37.06	29.24	7.82	24.7%	1.02	3.2%	30%	False	False	1,236,992
120	37.06	25.10	11.96	37.8%	1.03	3.3%	54%	False	False	1,244,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38.10
2.618	36.06
1.618	34.80
1.000	34.03
0.618	33.55
HIGH	32.77
0.618	32.29
0.500	32.14
0.382	31.99
LOW	31.52
0.618	30.74
1.000	30.26
1.618	29.48
2.618	28.23
4.250	26.18

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	32.14	33.33
PP	31.97	32.76
S1	31.79	32.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols