JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 34.16 32.50 -1.66 -4.9% 36.45
High 34.28 32.77 -1.51 -4.4% 36.73
Low 33.14 31.52 -1.63 -4.9% 34.65
Close 33.42 31.61 -1.81 -5.4% 35.74
Range 1.14 1.26 0.12 10.1% 2.09
ATR 1.05 1.11 0.06 5.8% 0.00
Volume 1,011,200 1,279,400 268,200 26.5% 5,154,900
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 35.73 34.93 32.30
R3 34.48 33.67 31.96
R2 33.22 33.22 31.84
R1 32.42 32.42 31.73 32.19
PP 31.97 31.97 31.97 31.85
S1 31.16 31.16 31.49 30.94
S2 30.71 30.71 31.38
S3 29.46 29.91 31.26
S4 28.20 28.65 30.92
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 41.97 40.95 36.89
R3 39.88 38.86 36.31
R2 37.80 37.80 36.12
R1 36.77 36.77 35.93 36.24
PP 35.71 35.71 35.71 35.44
S1 34.68 34.68 35.55 34.15
S2 33.62 33.62 35.36
S3 31.53 32.59 35.17
S4 29.44 30.50 34.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.78 31.52 4.27 13.5% 0.93 2.9% 2% False True 1,029,520
10 36.83 31.52 5.31 16.8% 0.93 3.0% 2% False True 1,014,090
20 37.06 31.52 5.54 17.5% 0.92 2.9% 2% False True 1,116,462
40 37.06 30.42 6.64 21.0% 1.04 3.3% 18% False False 1,392,320
60 37.06 30.42 6.64 21.0% 0.94 3.0% 18% False False 1,187,885
80 37.06 30.15 6.91 21.9% 0.94 3.0% 21% False False 1,124,307
100 37.06 29.24 7.82 24.7% 1.02 3.2% 30% False False 1,236,992
120 37.06 25.10 11.96 37.8% 1.03 3.3% 54% False False 1,244,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.10
2.618 36.06
1.618 34.80
1.000 34.03
0.618 33.55
HIGH 32.77
0.618 32.29
0.500 32.14
0.382 31.99
LOW 31.52
0.618 30.74
1.000 30.26
1.618 29.48
2.618 28.23
4.250 26.18
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 32.14 33.33
PP 31.97 32.76
S1 31.79 32.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols