JBL Jabil Circuit Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 52.33 53.08 0.75 1.4% 52.94 High 52.83 54.85 2.02 3.8% 54.85 Low 51.71 52.79 1.08 2.1% 51.37 Close 52.82 54.83 2.01 3.8% 54.83 Range 1.12 2.06 0.94 83.9% 3.48 ATR 1.11 1.18 0.07 6.1% 0.00 Volume 1,066,900 1,047,300 -19,600 -1.8% 4,917,100
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 60.34 59.64 55.96 R3 58.28 57.58 55.40 R2 56.22 56.22 55.21 R1 55.52 55.52 55.02 55.87 PP 54.16 54.16 54.16 54.33 S1 53.46 53.46 54.64 53.81 S2 52.10 52.10 54.45 S3 50.04 51.40 54.26 S4 47.98 49.34 53.70	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 64.12 62.96 56.74 R3 60.64 59.48 55.79 R2 57.16 57.16 55.47 R1 56.00 56.00 55.15 56.58 PP 53.68 53.68 53.68 53.98 S1 52.52 52.52 54.51 53.10 S2 50.20 50.20 54.19 S3 46.72 49.04 53.87 S4 43.24 45.56 52.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.85 51.37 3.48 6.3% 1.10 2.0% 99% True False 983,420 10 55.25 51.37 3.88 7.1% 1.00 1.8% 89% False False 800,460 20 55.25 51.37 3.88 7.1% 1.03 1.9% 89% False False 789,585 40 55.25 47.28 7.97 14.5% 1.22 2.2% 95% False False 973,799 60 55.25 41.43 13.82 25.2% 1.23 2.3% 97% False False 920,802 80 55.25 40.87 14.38 26.2% 1.22 2.2% 97% False False 887,718 100 55.25 40.08 15.17 27.7% 1.19 2.2% 97% False False 925,199 120 55.25 36.61 18.64 34.0% 1.12 2.1% 98% False False 877,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 63.61 2.618 60.24 1.618 58.18 1.000 56.91 0.618 56.12 HIGH 54.85 0.618 54.06 0.500 53.82 0.382 53.58 LOW 52.79 0.618 51.52 1.000 50.73 1.618 49.46 2.618 47.40 4.250 44.04
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 54.49 54.31 PP 54.16 53.80 S1 53.82 53.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.