JBL Jabil Circuit Incorporated (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	122.75	119.38	-3.37	-2.7%	135.66
High	123.85	119.95	-3.90	-3.1%	136.40
Low	119.80	118.00	-1.80	-1.5%	117.56
Close	120.24	118.91	-1.33	-1.1%	118.75
Range	4.05	1.95	-2.10	-51.8%	18.84
ATR	4.27	4.12	-0.14	-3.4%	0.00
Volume	1,361,100	700,456	-660,644	-48.5%	6,202,900

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	124.81	123.81	119.98
R3	122.86	121.86	119.45
R2	120.91	120.91	119.27
R1	119.91	119.91	119.09	119.43
PP	118.95	118.95	118.95	118.72
S1	117.96	117.96	118.73	117.48
S2	117.00	117.00	118.55
S3	115.05	116.00	118.37
S4	113.10	114.05	117.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	180.76	168.59	129.11
R3	161.92	149.75	123.93
R2	143.08	143.08	122.20
R1	130.91	130.91	120.48	127.58
PP	124.24	124.24	124.24	122.57
S1	112.07	112.07	117.02	108.74
S2	105.40	105.40	115.30
S3	86.56	93.23	113.57
S4	67.72	74.39	108.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.61	116.86	10.75	9.0%	4.51	3.8%	19%	False	False	1,851,191
10	137.78	116.86	20.92	17.6%	3.99	3.4%	10%	False	False	1,320,105
20	141.45	116.86	24.59	20.7%	3.61	3.0%	8%	False	False	1,079,922
40	156.94	116.86	40.08	33.7%	3.89	3.3%	5%	False	False	1,430,562
60	156.94	116.86	40.08	33.7%	3.71	3.1%	5%	False	False	1,276,806
80	156.94	116.86	40.08	33.7%	3.47	2.9%	5%	False	False	1,315,116
100	156.94	113.36	43.58	36.6%	3.47	2.9%	13%	False	False	1,669,959
120	156.94	111.62	45.32	38.1%	3.35	2.8%	16%	False	False	1,673,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	128.25
2.618	125.06
1.618	123.11
1.000	121.91
0.618	121.16
HIGH	119.95
0.618	119.21
0.500	118.98
0.382	118.75
LOW	118.00
0.618	116.79
1.000	116.05
1.618	114.84
2.618	112.89
4.250	109.70

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	118.98	120.93
PP	118.95	120.25
S1	118.93	119.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols