JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 52.33 53.08 0.75 1.4% 52.94
High 52.83 54.85 2.02 3.8% 54.85
Low 51.71 52.79 1.08 2.1% 51.37
Close 52.82 54.83 2.01 3.8% 54.83
Range 1.12 2.06 0.94 83.9% 3.48
ATR 1.11 1.18 0.07 6.1% 0.00
Volume 1,066,900 1,047,300 -19,600 -1.8% 4,917,100
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 60.34 59.64 55.96
R3 58.28 57.58 55.40
R2 56.22 56.22 55.21
R1 55.52 55.52 55.02 55.87
PP 54.16 54.16 54.16 54.33
S1 53.46 53.46 54.64 53.81
S2 52.10 52.10 54.45
S3 50.04 51.40 54.26
S4 47.98 49.34 53.70
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 64.12 62.96 56.74
R3 60.64 59.48 55.79
R2 57.16 57.16 55.47
R1 56.00 56.00 55.15 56.58
PP 53.68 53.68 53.68 53.98
S1 52.52 52.52 54.51 53.10
S2 50.20 50.20 54.19
S3 46.72 49.04 53.87
S4 43.24 45.56 52.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.85 51.37 3.48 6.3% 1.10 2.0% 99% True False 983,420
10 55.25 51.37 3.88 7.1% 1.00 1.8% 89% False False 800,460
20 55.25 51.37 3.88 7.1% 1.03 1.9% 89% False False 789,585
40 55.25 47.28 7.97 14.5% 1.22 2.2% 95% False False 973,799
60 55.25 41.43 13.82 25.2% 1.23 2.3% 97% False False 920,802
80 55.25 40.87 14.38 26.2% 1.22 2.2% 97% False False 887,718
100 55.25 40.08 15.17 27.7% 1.19 2.2% 97% False False 925,199
120 55.25 36.61 18.64 34.0% 1.12 2.1% 98% False False 877,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 63.61
2.618 60.24
1.618 58.18
1.000 56.91
0.618 56.12
HIGH 54.85
0.618 54.06
0.500 53.82
0.382 53.58
LOW 52.79
0.618 51.52
1.000 50.73
1.618 49.46
2.618 47.40
4.250 44.04
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 54.49 54.31
PP 54.16 53.80
S1 53.82 53.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols