JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 220.68 220.96 0.28 0.1% 225.00
High 222.67 222.05 -0.62 -0.3% 227.50
Low 218.48 219.00 0.52 0.2% 218.48
Close 222.02 220.52 -1.50 -0.7% 222.02
Range 4.19 3.05 -1.14 -27.2% 9.02
ATR 4.92 4.78 -0.13 -2.7% 0.00
Volume 865,600 943,160 77,560 9.0% 12,434,200
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.68 228.15 222.20
R3 226.63 225.10 221.36
R2 223.58 223.58 221.08
R1 222.05 222.05 220.80 221.29
PP 220.52 220.52 220.52 220.14
S1 219.00 219.00 220.24 218.23
S2 217.47 217.47 219.96
S3 214.42 215.94 219.68
S4 211.37 212.89 218.84
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 249.73 244.89 226.98
R3 240.71 235.87 224.50
R2 231.69 231.69 223.67
R1 226.85 226.85 222.85 224.76
PP 222.67 222.67 222.67 221.62
S1 217.83 217.83 221.19 215.74
S2 213.65 213.65 220.37
S3 204.63 208.81 219.54
S4 195.61 199.79 217.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.34 218.48 4.86 2.2% 3.94 1.8% 42% False False 1,013,552
10 227.50 218.48 9.02 4.1% 4.67 2.1% 23% False False 1,229,336
20 227.54 214.19 13.35 6.1% 4.75 2.2% 47% False False 1,475,543
40 227.54 175.08 52.46 23.8% 5.47 2.5% 87% False False 2,011,459
60 227.54 164.69 62.85 28.5% 4.75 2.2% 89% False False 1,724,871
80 227.54 161.52 66.02 29.9% 4.43 2.0% 89% False False 1,505,621
100 227.54 142.03 85.51 38.8% 4.29 1.9% 92% False False 1,413,171
120 227.54 127.72 99.82 45.3% 4.33 2.0% 93% False False 1,353,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 235.02
2.618 230.04
1.618 226.99
1.000 225.10
0.618 223.94
HIGH 222.05
0.618 220.89
0.500 220.53
0.382 220.17
LOW 219.00
0.618 217.11
1.000 215.95
1.618 214.06
2.618 211.01
4.250 206.03
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 220.53 220.58
PP 220.52 220.56
S1 220.52 220.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.