JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 216.36 213.39 -2.97 -1.4% 211.06
High 217.15 215.30 -1.85 -0.9% 217.15
Low 213.78 212.81 -0.98 -0.5% 206.57
Close 214.28 214.06 -0.22 -0.1% 214.06
Range 3.37 2.50 -0.87 -25.8% 10.58
ATR 5.43 5.22 -0.21 -3.9% 0.00
Volume 863,274 966,300 103,026 11.9% 5,128,974
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 221.55 220.31 215.43
R3 219.05 217.81 214.75
R2 216.56 216.56 214.52
R1 215.31 215.31 214.29 215.93
PP 214.06 214.06 214.06 214.37
S1 212.81 212.81 213.83 213.43
S2 211.56 211.56 213.60
S3 209.06 210.31 213.37
S4 206.56 207.81 212.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 244.33 239.78 219.88
R3 233.75 229.20 216.97
R2 223.17 223.17 216.00
R1 218.62 218.62 215.03 220.90
PP 212.59 212.59 212.59 213.73
S1 208.04 208.04 213.09 210.32
S2 202.01 202.01 212.12
S3 191.43 197.46 211.15
S4 180.85 186.88 208.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.15 206.57 10.58 4.9% 4.03 1.9% 71% False False 1,025,794
10 217.15 196.93 20.22 9.4% 4.93 2.3% 85% False False 1,223,933
20 217.15 196.93 20.22 9.4% 4.58 2.1% 85% False False 1,247,416
40 232.84 196.93 35.91 16.8% 5.45 2.5% 48% False False 1,173,669
60 232.84 196.93 35.91 16.8% 5.25 2.5% 48% False False 1,358,134
80 232.84 161.52 71.32 33.3% 4.98 2.3% 74% False False 1,347,250
100 232.84 130.75 102.09 47.7% 4.76 2.2% 82% False False 1,277,038
120 232.84 108.66 124.18 58.0% 5.14 2.4% 85% False False 1,349,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 225.92
2.618 221.85
1.618 219.35
1.000 217.80
0.618 216.85
HIGH 215.30
0.618 214.35
0.500 214.05
0.382 213.76
LOW 212.81
0.618 211.26
1.000 210.31
1.618 208.76
2.618 206.26
4.250 202.18
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 214.06 213.79
PP 214.06 213.52
S1 214.05 213.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.