Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.36 |
4.43 |
0.07 |
1.6% |
4.37 |
High |
4.42 |
4.46 |
0.04 |
1.0% |
4.81 |
Low |
4.30 |
4.32 |
0.02 |
0.5% |
4.18 |
Close |
4.38 |
4.32 |
-0.06 |
-1.4% |
4.45 |
Range |
0.12 |
0.14 |
0.02 |
18.7% |
0.63 |
ATR |
0.25 |
0.24 |
-0.01 |
-3.1% |
0.00 |
Volume |
12,694,900 |
5,872,443 |
-6,822,457 |
-53.7% |
87,692,886 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.79 |
4.70 |
4.40 |
|
R3 |
4.65 |
4.56 |
4.36 |
|
R2 |
4.51 |
4.51 |
4.35 |
|
R1 |
4.41 |
4.41 |
4.33 |
4.39 |
PP |
4.37 |
4.37 |
4.37 |
4.36 |
S1 |
4.27 |
4.27 |
4.31 |
4.25 |
S2 |
4.23 |
4.23 |
4.29 |
|
S3 |
4.08 |
4.13 |
4.28 |
|
S4 |
3.94 |
3.99 |
4.24 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.37 |
6.04 |
4.79 |
|
R3 |
5.74 |
5.41 |
4.62 |
|
R2 |
5.11 |
5.11 |
4.56 |
|
R1 |
4.78 |
4.78 |
4.50 |
4.94 |
PP |
4.48 |
4.48 |
4.48 |
4.56 |
S1 |
4.15 |
4.15 |
4.39 |
4.31 |
S2 |
3.85 |
3.85 |
4.33 |
|
S3 |
3.22 |
3.52 |
4.27 |
|
S4 |
2.59 |
2.89 |
4.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.81 |
4.18 |
0.63 |
14.6% |
0.20 |
4.7% |
22% |
False |
False |
14,566,085 |
10 |
4.81 |
4.16 |
0.65 |
15.0% |
0.21 |
4.8% |
25% |
False |
False |
14,998,272 |
20 |
4.81 |
3.84 |
0.97 |
22.5% |
0.21 |
5.0% |
49% |
False |
False |
17,899,676 |
40 |
5.57 |
3.84 |
1.73 |
40.0% |
0.24 |
5.6% |
28% |
False |
False |
21,308,244 |
60 |
5.57 |
3.40 |
2.17 |
50.2% |
0.25 |
5.8% |
42% |
False |
False |
24,689,496 |
80 |
5.79 |
3.34 |
2.45 |
56.7% |
0.28 |
6.4% |
40% |
False |
False |
25,399,669 |
100 |
7.51 |
3.34 |
4.17 |
96.5% |
0.29 |
6.8% |
24% |
False |
False |
24,741,894 |
120 |
8.21 |
3.34 |
4.87 |
112.7% |
0.32 |
7.3% |
20% |
False |
False |
24,859,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.07 |
2.618 |
4.84 |
1.618 |
4.69 |
1.000 |
4.60 |
0.618 |
4.55 |
HIGH |
4.46 |
0.618 |
4.41 |
0.500 |
4.39 |
0.382 |
4.37 |
LOW |
4.32 |
0.618 |
4.23 |
1.000 |
4.18 |
1.618 |
4.09 |
2.618 |
3.95 |
4.250 |
3.71 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.39 |
4.41 |
PP |
4.37 |
4.38 |
S1 |
4.34 |
4.35 |
|