141 West Jackson : Hot Topic

JBLU JetBlue Airways Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 16.49 16.94 0.45 2.7% 15.87
High 16.81 16.94 0.13 0.8% 16.43
Low 16.42 16.49 0.07 0.4% 15.60
Close 16.61 16.70 0.09 0.5% 16.36
Range 0.39 0.45 0.06 15.4% 0.83
ATR 0.37 0.38 0.01 1.5% 0.00
Volume 5,229,000 1,222,532 -4,006,468 -76.6% 28,709,900
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 18.06 17.83 16.95
R3 17.61 17.38 16.82
R2 17.16 17.16 16.78
R1 16.93 16.93 16.74 16.82
PP 16.71 16.71 16.71 16.66
S1 16.48 16.48 16.66 16.37
S2 16.26 16.26 16.62
S3 15.81 16.03 16.58
S4 15.36 15.58 16.45
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.60 18.31 16.81
R3 17.78 17.48 16.59
R2 16.95 16.95 16.51
R1 16.66 16.66 16.44 16.81
PP 16.13 16.13 16.13 16.20
S1 15.83 15.83 16.28 15.98
S2 15.30 15.30 16.21
S3 14.48 15.01 16.13
S4 13.65 14.18 15.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.94 15.78 1.16 6.9% 0.37 2.2% 79% True False 4,867,166
10 16.94 15.60 1.34 8.0% 0.36 2.2% 82% True False 5,220,093
20 17.09 15.60 1.49 8.9% 0.36 2.2% 74% False False 4,942,311
40 18.36 15.60 2.76 16.5% 0.34 2.0% 40% False False 4,407,516
60 18.50 15.60 2.90 17.4% 0.39 2.3% 38% False False 4,496,174
80 18.92 15.19 3.73 22.3% 0.44 2.6% 40% False False 4,645,761
100 19.72 15.19 4.53 27.1% 0.44 2.7% 33% False False 4,590,417
120 19.72 15.19 4.53 27.1% 0.47 2.8% 33% False False 4,709,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.85
2.618 18.12
1.618 17.67
1.000 17.39
0.618 17.22
HIGH 16.94
0.618 16.77
0.500 16.72
0.382 16.66
LOW 16.49
0.618 16.21
1.000 16.04
1.618 15.76
2.618 15.31
4.250 14.58
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 16.72 16.66
PP 16.71 16.61
S1 16.71 16.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.