JBLU JetBlue Airways Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 4.58 4.18 -0.40 -8.7% 4.70
High 4.60 4.22 -0.38 -8.3% 4.77
Low 4.06 4.06 0.00 0.0% 4.52
Close 4.16 4.09 -0.08 -1.8% 4.57
Range 0.54 0.16 -0.38 -70.4% 0.25
ATR 0.24 0.23 -0.01 -2.3% 0.00
Volume 56,595,400 25,360,400 -31,235,000 -55.2% 175,419,060
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.60 4.50 4.17
R3 4.44 4.34 4.13
R2 4.28 4.28 4.11
R1 4.18 4.18 4.10 4.15
PP 4.12 4.12 4.12 4.11
S1 4.02 4.02 4.07 3.99
S2 3.96 3.96 4.06
S3 3.80 3.86 4.04
S4 3.64 3.70 4.00
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.37 5.22 4.71
R3 5.12 4.97 4.64
R2 4.87 4.87 4.62
R1 4.72 4.72 4.59 4.67
PP 4.62 4.62 4.62 4.60
S1 4.47 4.47 4.55 4.42
S2 4.37 4.37 4.52
S3 4.12 4.22 4.50
S4 3.87 3.97 4.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.78 4.06 0.72 17.6% 0.25 6.0% 3% False True 30,467,772
10 4.78 4.06 0.72 17.6% 0.20 4.9% 3% False True 25,525,346
20 5.01 4.06 0.95 23.3% 0.24 5.8% 3% False True 26,192,142
40 5.10 4.06 1.04 25.3% 0.23 5.7% 2% False True 22,979,640
60 5.29 4.06 1.23 30.1% 0.21 5.2% 2% False True 20,874,033
80 5.73 4.06 1.67 40.9% 0.24 5.8% 1% False True 21,176,347
100 5.73 4.06 1.67 40.9% 0.22 5.5% 1% False True 19,648,633
120 5.73 4.06 1.67 40.9% 0.22 5.3% 1% False True 19,179,027
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.90
2.618 4.64
1.618 4.48
1.000 4.38
0.618 4.32
HIGH 4.22
0.618 4.16
0.500 4.14
0.382 4.12
LOW 4.06
0.618 3.96
1.000 3.90
1.618 3.80
2.618 3.64
4.250 3.38
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 4.14 4.42
PP 4.12 4.31
S1 4.10 4.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.