Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.68 |
6.11 |
0.43 |
7.6% |
5.90 |
High |
6.21 |
6.24 |
0.03 |
0.5% |
6.24 |
Low |
5.61 |
6.02 |
0.41 |
7.3% |
5.61 |
Close |
6.03 |
6.21 |
0.18 |
3.0% |
6.21 |
Range |
0.60 |
0.22 |
-0.38 |
-63.3% |
0.63 |
ATR |
0.29 |
0.28 |
0.00 |
-1.7% |
0.00 |
Volume |
13,180,600 |
10,897,500 |
-2,283,100 |
-17.3% |
75,078,890 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.82 |
6.73 |
6.33 |
|
R3 |
6.60 |
6.51 |
6.27 |
|
R2 |
6.38 |
6.38 |
6.25 |
|
R1 |
6.29 |
6.29 |
6.23 |
6.34 |
PP |
6.16 |
6.16 |
6.16 |
6.18 |
S1 |
6.07 |
6.07 |
6.19 |
6.12 |
S2 |
5.94 |
5.94 |
6.17 |
|
S3 |
5.72 |
5.85 |
6.15 |
|
S4 |
5.50 |
5.63 |
6.09 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.91 |
7.69 |
6.56 |
|
R3 |
7.28 |
7.06 |
6.38 |
|
R2 |
6.65 |
6.65 |
6.33 |
|
R1 |
6.43 |
6.43 |
6.27 |
6.54 |
PP |
6.02 |
6.02 |
6.02 |
6.08 |
S1 |
5.80 |
5.80 |
6.15 |
5.91 |
S2 |
5.39 |
5.39 |
6.09 |
|
S3 |
4.76 |
5.17 |
6.04 |
|
S4 |
4.13 |
4.54 |
5.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.24 |
5.61 |
0.63 |
10.1% |
0.29 |
4.7% |
95% |
True |
False |
10,009,038 |
10 |
6.24 |
5.61 |
0.63 |
10.1% |
0.25 |
4.1% |
95% |
True |
False |
8,437,122 |
20 |
6.63 |
5.61 |
1.02 |
16.4% |
0.29 |
4.6% |
59% |
False |
False |
11,708,060 |
40 |
6.63 |
5.44 |
1.20 |
19.2% |
0.26 |
4.1% |
65% |
False |
False |
9,370,421 |
60 |
6.63 |
5.38 |
1.25 |
20.1% |
0.24 |
3.9% |
66% |
False |
False |
9,228,163 |
80 |
6.63 |
4.93 |
1.70 |
27.4% |
0.25 |
4.0% |
75% |
False |
False |
9,870,465 |
100 |
6.63 |
4.93 |
1.70 |
27.4% |
0.25 |
4.0% |
75% |
False |
False |
9,806,282 |
120 |
6.63 |
4.93 |
1.70 |
27.4% |
0.24 |
3.9% |
75% |
False |
False |
9,936,679 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.18 |
2.618 |
6.82 |
1.618 |
6.60 |
1.000 |
6.46 |
0.618 |
6.38 |
HIGH |
6.24 |
0.618 |
6.16 |
0.500 |
6.13 |
0.382 |
6.10 |
LOW |
6.02 |
0.618 |
5.88 |
1.000 |
5.80 |
1.618 |
5.66 |
2.618 |
5.44 |
4.250 |
5.09 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
6.18 |
6.12 |
PP |
6.16 |
6.02 |
S1 |
6.13 |
5.93 |
|