JBLU JetBlue Airways Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 6.85 6.73 -0.12 -1.8% 6.84
High 6.91 6.79 -0.12 -1.7% 7.25
Low 6.75 6.52 -0.24 -3.5% 6.52
Close 6.87 6.75 -0.12 -1.7% 6.75
Range 0.16 0.28 0.11 71.7% 0.74
ATR 0.30 0.30 0.00 1.3% 0.00
Volume 8,394,800 17,464,100 9,069,300 108.0% 54,023,900
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 7.51 7.41 6.90
R3 7.24 7.13 6.83
R2 6.96 6.96 6.80
R1 6.86 6.86 6.78 6.91
PP 6.69 6.69 6.69 6.71
S1 6.58 6.58 6.72 6.63
S2 6.41 6.41 6.70
S3 6.14 6.31 6.67
S4 5.86 6.03 6.60
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.04 8.63 7.15
R3 8.31 7.90 6.95
R2 7.57 7.57 6.88
R1 7.16 7.16 6.82 7.00
PP 6.84 6.84 6.84 6.76
S1 6.43 6.43 6.68 6.27
S2 6.10 6.10 6.62
S3 5.37 5.69 6.55
S4 4.63 4.96 6.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.25 6.52 0.74 10.9% 0.27 4.0% 32% False True 10,804,780
10 7.49 6.52 0.98 14.4% 0.27 4.0% 24% False True 9,486,136
20 7.55 6.48 1.07 15.9% 0.27 4.0% 25% False False 9,393,064
40 7.55 6.28 1.27 18.8% 0.28 4.1% 37% False False 10,987,886
60 7.55 4.67 2.88 42.7% 0.30 4.4% 72% False False 14,436,009
80 7.55 4.53 3.02 44.7% 0.30 4.4% 74% False False 15,382,337
100 7.55 4.09 3.47 51.3% 0.29 4.3% 77% False False 15,758,994
120 7.55 3.42 4.13 61.2% 0.28 4.2% 81% False False 15,864,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.96
2.618 7.51
1.618 7.23
1.000 7.07
0.618 6.96
HIGH 6.79
0.618 6.68
0.500 6.65
0.382 6.62
LOW 6.52
0.618 6.35
1.000 6.24
1.618 6.07
2.618 5.80
4.250 5.35
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 6.72 6.88
PP 6.69 6.84
S1 6.65 6.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols