Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
6.33 |
6.65 |
0.32 |
5.0% |
6.30 |
High |
6.66 |
6.86 |
0.20 |
3.0% |
6.72 |
Low |
6.22 |
6.38 |
0.16 |
2.6% |
6.02 |
Close |
6.61 |
6.68 |
0.07 |
1.1% |
6.67 |
Range |
0.44 |
0.48 |
0.04 |
9.1% |
0.70 |
ATR |
0.44 |
0.44 |
0.00 |
0.7% |
0.00 |
Volume |
16,822,200 |
21,113,580 |
4,291,380 |
25.5% |
90,733,854 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.08 |
7.86 |
6.94 |
|
R3 |
7.60 |
7.38 |
6.81 |
|
R2 |
7.12 |
7.12 |
6.77 |
|
R1 |
6.90 |
6.90 |
6.72 |
7.01 |
PP |
6.64 |
6.64 |
6.64 |
6.70 |
S1 |
6.42 |
6.42 |
6.64 |
6.53 |
S2 |
6.16 |
6.16 |
6.59 |
|
S3 |
5.68 |
5.94 |
6.55 |
|
S4 |
5.20 |
5.46 |
6.42 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.57 |
8.32 |
7.06 |
|
R3 |
7.87 |
7.62 |
6.86 |
|
R2 |
7.17 |
7.17 |
6.80 |
|
R1 |
6.92 |
6.92 |
6.73 |
7.05 |
PP |
6.47 |
6.47 |
6.47 |
6.53 |
S1 |
6.22 |
6.22 |
6.61 |
6.35 |
S2 |
5.77 |
5.77 |
6.54 |
|
S3 |
5.07 |
5.52 |
6.48 |
|
S4 |
4.37 |
4.82 |
6.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.86 |
6.22 |
0.64 |
9.6% |
0.33 |
4.9% |
72% |
True |
False |
17,434,256 |
10 |
7.18 |
6.02 |
1.16 |
17.4% |
0.35 |
5.2% |
57% |
False |
False |
20,505,936 |
20 |
8.31 |
5.75 |
2.56 |
38.3% |
0.40 |
6.0% |
36% |
False |
False |
25,080,560 |
40 |
8.31 |
5.75 |
2.56 |
38.3% |
0.39 |
5.8% |
36% |
False |
False |
19,890,717 |
60 |
8.31 |
5.75 |
2.56 |
38.3% |
0.38 |
5.6% |
36% |
False |
False |
19,463,332 |
80 |
8.31 |
5.53 |
2.78 |
41.6% |
0.38 |
5.6% |
41% |
False |
False |
19,358,239 |
100 |
8.31 |
5.53 |
2.78 |
41.6% |
0.36 |
5.4% |
41% |
False |
False |
18,664,488 |
120 |
8.31 |
4.68 |
3.63 |
54.3% |
0.34 |
5.1% |
55% |
False |
False |
18,228,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.90 |
2.618 |
8.12 |
1.618 |
7.64 |
1.000 |
7.34 |
0.618 |
7.16 |
HIGH |
6.86 |
0.618 |
6.68 |
0.500 |
6.62 |
0.382 |
6.56 |
LOW |
6.38 |
0.618 |
6.08 |
1.000 |
5.90 |
1.618 |
5.60 |
2.618 |
5.12 |
4.250 |
4.34 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
6.66 |
6.63 |
PP |
6.64 |
6.59 |
S1 |
6.62 |
6.54 |
|