Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.03 |
6.99 |
-0.04 |
-0.6% |
6.73 |
High |
7.39 |
7.25 |
-0.15 |
-2.0% |
7.39 |
Low |
6.96 |
6.99 |
0.03 |
0.4% |
6.46 |
Close |
7.11 |
7.11 |
0.00 |
0.0% |
7.11 |
Range |
0.43 |
0.26 |
-0.18 |
-40.7% |
0.93 |
ATR |
0.34 |
0.34 |
-0.01 |
-1.8% |
0.00 |
Volume |
20,565,600 |
8,890,100 |
-11,675,500 |
-56.8% |
106,818,342 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.88 |
7.75 |
7.25 |
|
R3 |
7.63 |
7.50 |
7.18 |
|
R2 |
7.37 |
7.37 |
7.16 |
|
R1 |
7.24 |
7.24 |
7.13 |
7.31 |
PP |
7.12 |
7.12 |
7.12 |
7.15 |
S1 |
6.99 |
6.99 |
7.09 |
7.05 |
S2 |
6.86 |
6.86 |
7.06 |
|
S3 |
6.61 |
6.73 |
7.04 |
|
S4 |
6.35 |
6.48 |
6.97 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.78 |
9.37 |
7.62 |
|
R3 |
8.85 |
8.44 |
7.37 |
|
R2 |
7.92 |
7.92 |
7.28 |
|
R1 |
7.51 |
7.51 |
7.20 |
7.72 |
PP |
6.99 |
6.99 |
6.99 |
7.09 |
S1 |
6.58 |
6.58 |
7.02 |
6.79 |
S2 |
6.06 |
6.06 |
6.94 |
|
S3 |
5.13 |
5.65 |
6.85 |
|
S4 |
4.20 |
4.72 |
6.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.39 |
6.46 |
0.93 |
13.1% |
0.37 |
5.1% |
70% |
False |
False |
13,101,828 |
10 |
7.39 |
6.46 |
0.93 |
13.1% |
0.32 |
4.5% |
70% |
False |
False |
14,174,654 |
20 |
7.39 |
6.46 |
0.93 |
13.1% |
0.28 |
3.9% |
70% |
False |
False |
11,166,755 |
40 |
7.55 |
6.46 |
1.09 |
15.3% |
0.28 |
4.0% |
60% |
False |
False |
10,302,135 |
60 |
7.55 |
6.46 |
1.09 |
15.3% |
0.30 |
4.2% |
60% |
False |
False |
11,127,325 |
80 |
7.55 |
6.28 |
1.27 |
17.8% |
0.29 |
4.1% |
65% |
False |
False |
11,251,462 |
100 |
7.55 |
5.47 |
2.08 |
29.3% |
0.30 |
4.3% |
79% |
False |
False |
13,193,023 |
120 |
7.55 |
5.04 |
2.51 |
35.3% |
0.30 |
4.3% |
82% |
False |
False |
14,383,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.33 |
2.618 |
7.91 |
1.618 |
7.66 |
1.000 |
7.50 |
0.618 |
7.40 |
HIGH |
7.25 |
0.618 |
7.15 |
0.500 |
7.12 |
0.382 |
7.09 |
LOW |
6.99 |
0.618 |
6.83 |
1.000 |
6.74 |
1.618 |
6.58 |
2.618 |
6.32 |
4.250 |
5.91 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.12 |
7.06 |
PP |
7.12 |
7.02 |
S1 |
7.11 |
6.97 |
|