JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 48.18 47.88 -0.30 -0.6% 49.12
High 48.86 48.77 -0.09 -0.2% 49.64
Low 47.63 47.56 -0.07 -0.1% 47.36
Close 47.88 48.48 0.60 1.3% 48.48
Range 1.23 1.21 -0.02 -1.6% 2.28
ATR 1.39 1.38 -0.01 -0.9% 0.00
Volume 8,834,700 7,547,900 -1,286,800 -14.6% 40,541,200
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 51.90 51.40 49.15
R3 50.69 50.19 48.81
R2 49.48 49.48 48.70
R1 48.98 48.98 48.59 49.23
PP 48.27 48.27 48.27 48.40
S1 47.77 47.77 48.37 48.02
S2 47.06 47.06 48.26
S3 45.85 46.56 48.15
S4 44.64 45.35 47.81
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 55.32 54.18 49.73
R3 53.05 51.90 49.11
R2 50.77 50.77 48.90
R1 49.62 49.62 48.69 49.06
PP 48.49 48.49 48.49 48.21
S1 47.35 47.35 48.27 46.78
S2 46.22 46.22 48.06
S3 43.94 45.07 47.85
S4 41.66 42.79 47.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.64 47.36 2.28 4.7% 1.41 2.9% 49% False False 6,280,200
10 49.64 47.36 2.28 4.7% 1.15 2.4% 49% False False 4,466,594
20 49.64 46.33 3.31 6.8% 1.27 2.6% 65% False False 5,182,737
40 55.63 46.33 9.30 19.2% 1.25 2.6% 23% False False 4,282,590
60 55.63 46.33 9.30 19.2% 1.35 2.8% 23% False False 4,356,539
80 56.69 46.33 10.36 21.4% 1.55 3.2% 21% False False 5,108,079
100 66.61 46.33 20.28 41.8% 1.59 3.3% 11% False False 4,998,818
120 66.98 46.33 20.65 42.6% 1.56 3.2% 10% False False 4,778,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53.91
2.618 51.94
1.618 50.73
1.000 49.98
0.618 49.52
HIGH 48.77
0.618 48.31
0.500 48.17
0.382 48.02
LOW 47.56
0.618 46.81
1.000 46.35
1.618 45.60
2.618 44.39
4.250 42.42
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 48.38 48.38
PP 48.27 48.28
S1 48.17 48.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols