JCI Johnson Controls Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	73.44	71.22	-2.22	-3.0%	73.28
High	73.72	71.43	-2.29	-3.1%	74.64
Low	71.86	69.67	-2.19	-3.0%	71.75
Close	71.92	70.52	-1.40	-1.9%	73.57
Range	1.86	1.76	-0.10	-5.4%	2.89
ATR	1.39	1.45	0.06	4.4%	0.00
Volume	4,940,000	2,926,416	-2,013,584	-40.8%	44,769,375

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.82	74.93	71.49
R3	74.06	73.17	71.00
R2	72.30	72.30	70.84
R1	71.41	71.41	70.68	70.98
PP	70.54	70.54	70.54	70.32
S1	69.65	69.65	70.36	69.22
S2	68.78	68.78	70.20
S3	67.02	67.89	70.04
S4	65.26	66.13	69.55

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.99	80.67	75.16
R3	79.10	77.78	74.36
R2	76.21	76.21	74.10
R1	74.89	74.89	73.83	75.55
PP	73.32	73.32	73.32	73.65
S1	72.00	72.00	73.31	72.66
S2	70.43	70.43	73.04
S3	67.54	69.11	72.78
S4	64.65	66.22	71.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.64	69.67	4.97	7.0%	1.29	1.8%	17%	False	True	3,900,003
10	74.64	69.67	4.97	7.0%	1.25	1.8%	17%	False	True	4,137,039
20	76.17	69.67	6.50	9.2%	1.29	1.8%	13%	False	True	4,258,736
40	76.83	69.67	7.16	10.2%	1.33	1.9%	12%	False	True	4,138,862
60	76.83	69.67	7.16	10.2%	1.24	1.8%	12%	False	True	3,596,091
80	76.83	69.67	7.16	10.2%	1.18	1.7%	12%	False	True	3,330,379
100	76.83	67.39	9.44	13.4%	1.20	1.7%	33%	False	False	3,303,763
120	76.83	67.39	9.44	13.4%	1.19	1.7%	33%	False	False	3,366,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.91
2.618	76.04
1.618	74.28
1.000	73.19
0.618	72.52
HIGH	71.43
0.618	70.76
0.500	70.55
0.382	70.34
LOW	69.67
0.618	68.58
1.000	67.91
1.618	66.82
2.618	65.06
4.250	62.19

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	70.55	71.78
PP	70.54	71.36
S1	70.53	70.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols