JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 73.44 71.22 -2.22 -3.0% 73.28
High 73.72 71.43 -2.29 -3.1% 74.64
Low 71.86 69.67 -2.19 -3.0% 71.75
Close 71.92 70.52 -1.40 -1.9% 73.57
Range 1.86 1.76 -0.10 -5.4% 2.89
ATR 1.39 1.45 0.06 4.4% 0.00
Volume 4,940,000 2,926,416 -2,013,584 -40.8% 44,769,375
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.82 74.93 71.49
R3 74.06 73.17 71.00
R2 72.30 72.30 70.84
R1 71.41 71.41 70.68 70.98
PP 70.54 70.54 70.54 70.32
S1 69.65 69.65 70.36 69.22
S2 68.78 68.78 70.20
S3 67.02 67.89 70.04
S4 65.26 66.13 69.55
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 81.99 80.67 75.16
R3 79.10 77.78 74.36
R2 76.21 76.21 74.10
R1 74.89 74.89 73.83 75.55
PP 73.32 73.32 73.32 73.65
S1 72.00 72.00 73.31 72.66
S2 70.43 70.43 73.04
S3 67.54 69.11 72.78
S4 64.65 66.22 71.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.64 69.67 4.97 7.0% 1.29 1.8% 17% False True 3,900,003
10 74.64 69.67 4.97 7.0% 1.25 1.8% 17% False True 4,137,039
20 76.17 69.67 6.50 9.2% 1.29 1.8% 13% False True 4,258,736
40 76.83 69.67 7.16 10.2% 1.33 1.9% 12% False True 4,138,862
60 76.83 69.67 7.16 10.2% 1.24 1.8% 12% False True 3,596,091
80 76.83 69.67 7.16 10.2% 1.18 1.7% 12% False True 3,330,379
100 76.83 67.39 9.44 13.4% 1.20 1.7% 33% False False 3,303,763
120 76.83 67.39 9.44 13.4% 1.19 1.7% 33% False False 3,366,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.91
2.618 76.04
1.618 74.28
1.000 73.19
0.618 72.52
HIGH 71.43
0.618 70.76
0.500 70.55
0.382 70.34
LOW 69.67
0.618 68.58
1.000 67.91
1.618 66.82
2.618 65.06
4.250 62.19
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 70.55 71.78
PP 70.54 71.36
S1 70.53 70.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols