JCI Johnson Controls Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	64.78	64.13	-0.65	-1.0%	65.45
High	64.78	64.60	-0.18	-0.3%	65.86
Low	63.16	63.71	0.55	0.9%	64.35
Close	63.47	63.77	0.30	0.5%	65.29
Range	1.62	0.89	-0.73	-45.1%	1.51
ATR	1.22	1.22	-0.01	-0.5%	0.00
Volume	1,627,505	3,263,100	1,635,595	100.5%	38,988,600

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.70	66.12	64.26
R3	65.81	65.23	64.01
R2	64.92	64.92	63.93
R1	64.34	64.34	63.85	64.19
PP	64.03	64.03	64.03	63.95
S1	63.45	63.45	63.69	63.30
S2	63.14	63.14	63.61
S3	62.25	62.56	63.53
S4	61.36	61.67	63.28

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.70	69.00	66.12
R3	68.19	67.49	65.71
R2	66.68	66.68	65.57
R1	65.98	65.98	65.43	65.58
PP	65.17	65.17	65.17	64.96
S1	64.47	64.47	65.15	64.07
S2	63.66	63.66	65.01
S3	62.15	62.96	64.87
S4	60.64	61.45	64.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.78	63.16	1.62	2.5%	1.19	1.9%	38%	False	False	3,224,201
10	66.30	63.16	3.14	4.9%	1.37	2.1%	19%	False	False	3,567,450
20	66.49	63.16	3.33	5.2%	1.25	2.0%	18%	False	False	3,693,192
40	66.49	63.16	3.33	5.2%	1.04	1.6%	18%	False	False	4,481,019
60	66.49	60.45	6.04	9.5%	0.95	1.5%	55%	False	False	4,790,955
80	66.49	56.44	10.06	15.8%	0.92	1.4%	73%	False	False	4,869,744
100	66.49	52.79	13.70	21.5%	0.96	1.5%	80%	False	False	5,018,997
120	66.49	52.02	14.47	22.7%	1.04	1.6%	81%	False	False	5,432,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	68.38
2.618	66.93
1.618	66.04
1.000	65.49
0.618	65.15
HIGH	64.60
0.618	64.26
0.500	64.16
0.382	64.05
LOW	63.71
0.618	63.16
1.000	62.82
1.618	62.27
2.618	61.38
4.250	59.93

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	64.16	63.97
PP	64.03	63.90
S1	63.90	63.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols