JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 107.32 107.81 0.49 0.5% 106.57 High 108.72 108.06 -0.66 -0.6% 109.98 Low 107.06 106.55 -0.51 -0.5% 104.52 Close 107.53 107.81 0.28 0.3% 107.53 Range 1.66 1.51 -0.15 -9.0% 5.46 ATR 2.39 2.33 -0.06 -2.6% 0.00 Volume 2,826,200 4,277,748 1,451,548 51.4% 20,327,158
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 112.00 111.42 108.64 R3 110.49 109.91 108.23 R2 108.98 108.98 108.09 R1 108.40 108.40 107.95 108.57 PP 107.47 107.47 107.47 107.56 S1 106.89 106.89 107.67 107.06 S2 105.96 105.96 107.53 S3 104.45 105.38 107.39 S4 102.94 103.87 106.98	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 123.73 121.09 110.53 R3 118.27 115.63 109.03 R2 112.81 112.81 108.53 R1 110.17 110.17 108.03 111.49 PP 107.34 107.34 107.34 108.00 S1 104.71 104.71 107.03 106.02 S2 101.88 101.88 106.53 S3 96.42 99.24 106.03 S4 90.96 93.78 104.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.98 104.52 5.46 5.1% 2.41 2.2% 60% False False 3,984,681 10 109.98 103.82 6.16 5.7% 2.39 2.2% 65% False False 4,015,552 20 110.35 103.07 7.28 6.7% 2.31 2.1% 65% False False 4,332,615 40 112.63 102.09 10.54 9.8% 2.33 2.2% 54% False False 4,789,085 60 112.63 100.86 11.77 10.9% 2.10 2.0% 59% False False 4,622,424 80 112.63 96.01 16.62 15.4% 1.98 1.8% 71% False False 4,576,565 100 112.63 77.99 34.64 32.1% 1.95 1.8% 86% False False 4,490,183 120 112.63 68.03 44.60 41.4% 2.12 2.0% 89% False False 4,495,218
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114.48 2.618 112.01 1.618 110.50 1.000 109.57 0.618 108.99 HIGH 108.06 0.618 107.48 0.500 107.31 0.382 107.13 LOW 106.55 0.618 105.62 1.000 105.04 1.618 104.11 2.618 102.60 4.250 100.13
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 107.64 107.92 PP 107.47 107.88 S1 107.31 107.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.