JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 82.47 84.65 2.18 2.6% 75.70
High 84.02 88.26 4.24 5.0% 81.47
Low 81.55 84.61 3.06 3.8% 73.55
Close 83.90 87.25 3.35 4.0% 81.07
Range 2.47 3.65 1.18 47.5% 7.92
ATR 2.55 2.68 0.13 5.0% 0.00
Volume 4,910,000 7,522,234 2,612,234 53.2% 37,295,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 97.65 96.10 89.26
R3 94.00 92.45 88.25
R2 90.35 90.35 87.92
R1 88.80 88.80 87.58 89.58
PP 86.70 86.70 86.70 87.09
S1 85.15 85.15 86.92 85.93
S2 83.05 83.05 86.58
S3 79.40 81.50 86.25
S4 75.75 77.85 85.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.46 99.68 85.43
R3 94.54 91.76 83.25
R2 86.62 86.62 82.52
R1 83.84 83.84 81.80 85.23
PP 78.70 78.70 78.70 79.39
S1 75.92 75.92 80.34 77.31
S2 70.78 70.78 79.62
S3 62.86 68.00 78.89
S4 54.94 60.08 76.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.26 80.01 8.25 9.4% 2.25 2.6% 88% True False 4,345,846
10 88.26 77.99 10.26 11.8% 2.24 2.6% 90% True False 3,926,753
20 88.26 73.55 14.71 16.9% 2.06 2.4% 93% True False 3,981,146
40 88.26 68.03 20.23 23.2% 3.05 3.5% 95% True False 4,636,739
60 88.26 68.03 20.23 23.2% 2.64 3.0% 95% True False 4,554,676
80 88.26 68.03 20.23 23.2% 2.51 2.9% 95% True False 4,649,754
100 91.14 68.03 23.11 26.5% 2.47 2.8% 83% False False 4,583,302
120 91.14 68.03 23.11 26.5% 2.35 2.7% 83% False False 4,766,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 103.77
2.618 97.81
1.618 94.16
1.000 91.91
0.618 90.51
HIGH 88.26
0.618 86.86
0.500 86.43
0.382 86.00
LOW 84.61
0.618 82.35
1.000 80.96
1.618 78.70
2.618 75.05
4.250 69.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 86.98 86.30
PP 86.70 85.35
S1 86.43 84.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.