JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 109.51 108.68 -0.83 -0.8% 107.03
High 109.64 109.17 -0.47 -0.4% 110.35
Low 108.50 106.23 -2.27 -2.1% 106.23
Close 108.65 106.89 -1.76 -1.6% 106.89
Range 1.14 2.94 1.80 157.9% 4.12
ATR 2.12 2.18 0.06 2.7% 0.00
Volume 3,751,900 4,216,400 464,500 12.4% 26,807,300
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 116.25 114.51 108.51
R3 113.31 111.57 107.70
R2 110.37 110.37 107.43
R1 108.63 108.63 107.16 108.03
PP 107.43 107.43 107.43 107.13
S1 105.69 105.69 106.62 105.09
S2 104.49 104.49 106.35
S3 101.55 102.75 106.08
S4 98.61 99.81 105.27
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 120.17 117.64 109.15
R3 116.05 113.53 108.02
R2 111.94 111.94 107.64
R1 109.41 109.41 107.27 108.62
PP 107.82 107.82 107.82 107.42
S1 105.30 105.30 106.51 104.50
S2 103.71 103.71 106.14
S3 99.59 101.18 105.76
S4 95.48 97.07 104.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.35 106.23 4.12 3.8% 2.00 1.9% 16% False True 4,575,940
10 110.35 104.57 5.78 5.4% 2.07 1.9% 40% False False 4,459,257
20 110.35 103.07 7.28 6.8% 2.12 2.0% 53% False False 4,675,062
40 110.35 103.07 7.28 6.8% 2.19 2.1% 53% False False 5,001,069
60 112.63 102.09 10.54 9.9% 2.27 2.1% 46% False False 5,140,270
80 112.63 102.09 10.54 9.9% 2.10 2.0% 46% False False 4,787,176
100 112.63 100.86 11.77 11.0% 2.02 1.9% 51% False False 4,814,171
120 112.63 100.10 12.53 11.7% 1.94 1.8% 54% False False 4,732,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 121.67
2.618 116.87
1.618 113.93
1.000 112.11
0.618 110.99
HIGH 109.17
0.618 108.05
0.500 107.70
0.382 107.35
LOW 106.23
0.618 104.41
1.000 103.29
1.618 101.47
2.618 98.53
4.250 93.74
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 107.70 108.29
PP 107.43 107.82
S1 107.16 107.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.