JCI Johnson Controls Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	48.18	47.88	-0.30	-0.6%	49.12
High	48.86	48.77	-0.09	-0.2%	49.64
Low	47.63	47.56	-0.07	-0.1%	47.36
Close	47.88	48.48	0.60	1.3%	48.48
Range	1.23	1.21	-0.02	-1.6%	2.28
ATR	1.39	1.38	-0.01	-0.9%	0.00
Volume	8,834,700	7,547,900	-1,286,800	-14.6%	40,541,200

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	51.90	51.40	49.15
R3	50.69	50.19	48.81
R2	49.48	49.48	48.70
R1	48.98	48.98	48.59	49.23
PP	48.27	48.27	48.27	48.40
S1	47.77	47.77	48.37	48.02
S2	47.06	47.06	48.26
S3	45.85	46.56	48.15
S4	44.64	45.35	47.81

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	55.32	54.18	49.73
R3	53.05	51.90	49.11
R2	50.77	50.77	48.90
R1	49.62	49.62	48.69	49.06
PP	48.49	48.49	48.49	48.21
S1	47.35	47.35	48.27	46.78
S2	46.22	46.22	48.06
S3	43.94	45.07	47.85
S4	41.66	42.79	47.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.64	47.36	2.28	4.7%	1.41	2.9%	49%	False	False	6,280,200
10	49.64	47.36	2.28	4.7%	1.15	2.4%	49%	False	False	4,466,594
20	49.64	46.33	3.31	6.8%	1.27	2.6%	65%	False	False	5,182,737
40	55.63	46.33	9.30	19.2%	1.25	2.6%	23%	False	False	4,282,590
60	55.63	46.33	9.30	19.2%	1.35	2.8%	23%	False	False	4,356,539
80	56.69	46.33	10.36	21.4%	1.55	3.2%	21%	False	False	5,108,079
100	66.61	46.33	20.28	41.8%	1.59	3.3%	11%	False	False	4,998,818
120	66.98	46.33	20.65	42.6%	1.56	3.2%	10%	False	False	4,778,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	53.91
2.618	51.94
1.618	50.73
1.000	49.98
0.618	49.52
HIGH	48.77
0.618	48.31
0.500	48.17
0.382	48.02
LOW	47.56
0.618	46.81
1.000	46.35
1.618	45.60
2.618	44.39
4.250	42.42

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	48.38	48.38
PP	48.27	48.28
S1	48.17	48.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols