JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 111.45 108.87 -2.58 -2.3% 106.69 High 111.45 109.69 -1.76 -1.6% 111.45 Low 108.45 108.03 -0.42 -0.4% 104.49 Close 109.37 108.77 -0.61 -0.6% 108.77 Range 3.00 1.66 -1.34 -44.7% 6.96 ATR 2.64 2.57 -0.07 -2.6% 0.00 Volume 3,679,200 520,911 -3,158,289 -85.8% 13,292,211
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 113.81 112.95 109.68 R3 112.15 111.29 109.22 R2 110.49 110.49 109.07 R1 109.63 109.63 108.92 109.23 PP 108.83 108.83 108.83 108.63 S1 107.97 107.97 108.61 107.57 S2 107.17 107.17 108.46 S3 105.51 106.31 108.31 S4 103.85 104.65 107.85	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 129.12 125.90 112.59 R3 122.16 118.94 110.68 R2 115.20 115.20 110.04 R1 111.98 111.98 109.40 113.59 PP 108.24 108.24 108.24 109.04 S1 105.02 105.02 108.13 106.63 S2 101.28 101.28 107.49 S3 94.32 98.06 106.85 S4 87.36 91.10 104.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.45 104.49 6.96 6.4% 2.49 2.3% 61% False False 2,658,442 10 111.45 104.49 6.96 6.4% 2.67 2.5% 61% False False 2,971,691 20 111.45 104.49 6.96 6.4% 2.40 2.2% 61% False False 3,418,300 40 111.45 103.82 7.63 7.0% 2.32 2.1% 65% False False 3,852,343 60 112.63 102.09 10.54 9.7% 2.36 2.2% 63% False False 4,347,494 80 112.63 102.09 10.54 9.7% 2.18 2.0% 63% False False 4,289,580 100 112.63 99.11 13.53 12.4% 2.07 1.9% 71% False False 4,327,154 120 112.63 80.55 32.08 29.5% 2.03 1.9% 88% False False 4,346,674
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.75 2.618 114.04 1.618 112.38 1.000 111.35 0.618 110.72 HIGH 109.69 0.618 109.06 0.500 108.86 0.382 108.66 LOW 108.03 0.618 107.00 1.000 106.37 1.618 105.34 2.618 103.68 4.250 100.98
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 108.86 109.74 PP 108.83 109.42 S1 108.80 109.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.