JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 106.76 105.68 -1.08 -1.0% 106.82
High 107.20 106.63 -0.57 -0.5% 107.20
Low 105.56 105.17 -0.39 -0.4% 104.70
Close 106.33 105.85 -0.48 -0.5% 105.85
Range 1.64 1.46 -0.18 -11.0% 2.50
ATR 1.77 1.75 -0.02 -1.3% 0.00
Volume 4,247,300 2,234,200 -2,013,100 -47.4% 19,813,012
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 110.26 109.52 106.65
R3 108.80 108.06 106.25
R2 107.34 107.34 106.12
R1 106.60 106.60 105.98 106.97
PP 105.88 105.88 105.88 106.07
S1 105.14 105.14 105.72 105.51
S2 104.42 104.42 105.58
S3 102.96 103.68 105.45
S4 101.50 102.22 105.05
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 113.42 112.13 107.23
R3 110.92 109.63 106.54
R2 108.42 108.42 106.31
R1 107.13 107.13 106.08 106.53
PP 105.92 105.92 105.92 105.61
S1 104.63 104.63 105.62 104.03
S2 103.42 103.42 105.39
S3 100.92 102.13 105.16
S4 98.42 99.63 104.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.20 104.70 2.50 2.4% 1.66 1.6% 46% False False 3,962,602
10 107.20 103.59 3.61 3.4% 1.62 1.5% 63% False False 4,151,203
20 107.20 100.86 6.34 6.0% 1.63 1.5% 79% False False 4,639,486
40 107.20 95.64 11.56 10.9% 1.62 1.5% 88% False False 4,388,701
60 107.20 73.55 33.65 31.8% 1.72 1.6% 96% False False 4,348,349
80 107.20 68.03 39.17 37.0% 2.02 1.9% 97% False False 4,438,264
100 107.20 68.03 39.17 37.0% 2.06 1.9% 97% False False 4,455,408
120 107.20 68.03 39.17 37.0% 1.98 1.9% 97% False False 4,607,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.83
2.618 110.45
1.618 108.99
1.000 108.09
0.618 107.53
HIGH 106.63
0.618 106.07
0.500 105.90
0.382 105.73
LOW 105.17
0.618 104.27
1.000 103.71
1.618 102.81
2.618 101.35
4.250 98.97
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 105.90 106.19
PP 105.88 106.07
S1 105.87 105.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.