JEC JACOBS ENGINEERING GROUP (NYSE)
| Trading Metrics calculated at close of trading on 09-Dec-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2019 |
09-Dec-2019 |
Change |
Change % |
Previous Week |
| Open |
84.79 |
84.79 |
0.00 |
0.0% |
92.45 |
| High |
85.85 |
85.85 |
0.00 |
0.0% |
93.00 |
| Low |
84.60 |
84.60 |
0.00 |
0.0% |
84.47 |
| Close |
85.84 |
85.84 |
0.00 |
0.0% |
85.02 |
| Range |
1.25 |
1.25 |
0.00 |
0.0% |
8.53 |
| ATR |
2.00 |
1.94 |
-0.05 |
-2.7% |
0.00 |
| Volume |
993,700 |
993,700 |
0 |
0.0% |
14,963,600 |
|
| Daily Pivots for day following 09-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.18 |
88.76 |
86.53 |
|
| R3 |
87.93 |
87.51 |
86.18 |
|
| R2 |
86.68 |
86.68 |
86.07 |
|
| R1 |
86.26 |
86.26 |
85.95 |
86.47 |
| PP |
85.43 |
85.43 |
85.43 |
85.54 |
| S1 |
85.01 |
85.01 |
85.73 |
85.22 |
| S2 |
84.18 |
84.18 |
85.61 |
|
| S3 |
82.93 |
83.76 |
85.50 |
|
| S4 |
81.68 |
82.51 |
85.15 |
|
|
| Weekly Pivots for week ending 06-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.09 |
107.58 |
89.71 |
|
| R3 |
104.56 |
99.05 |
87.37 |
|
| R2 |
96.03 |
96.03 |
86.58 |
|
| R1 |
90.52 |
90.52 |
85.80 |
89.01 |
| PP |
87.50 |
87.50 |
87.50 |
86.74 |
| S1 |
81.99 |
81.99 |
84.24 |
80.48 |
| S2 |
78.97 |
78.97 |
83.46 |
|
| S3 |
70.44 |
73.46 |
82.67 |
|
| S4 |
61.91 |
64.93 |
80.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.74 |
84.47 |
2.27 |
2.6% |
1.57 |
1.8% |
60% |
False |
False |
1,413,020 |
| 10 |
88.92 |
84.47 |
4.45 |
5.2% |
1.79 |
2.1% |
31% |
False |
False |
1,395,060 |
| 20 |
95.66 |
84.47 |
11.19 |
13.0% |
2.34 |
2.7% |
12% |
False |
False |
1,597,690 |
| 40 |
95.75 |
84.47 |
11.28 |
13.1% |
1.85 |
2.2% |
12% |
False |
False |
1,295,420 |
| 60 |
98.08 |
84.47 |
13.61 |
15.9% |
1.70 |
2.0% |
10% |
False |
False |
1,138,386 |
| 80 |
98.08 |
84.47 |
13.61 |
15.9% |
1.56 |
1.8% |
10% |
False |
False |
1,006,997 |
| 100 |
98.08 |
84.47 |
13.61 |
15.9% |
1.63 |
1.9% |
10% |
False |
False |
959,852 |
| 120 |
98.08 |
84.47 |
13.61 |
15.9% |
1.64 |
1.9% |
10% |
False |
False |
1,008,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.16 |
|
2.618 |
89.12 |
|
1.618 |
87.87 |
|
1.000 |
87.10 |
|
0.618 |
86.62 |
|
HIGH |
85.85 |
|
0.618 |
85.37 |
|
0.500 |
85.23 |
|
0.382 |
85.08 |
|
LOW |
84.60 |
|
0.618 |
83.83 |
|
1.000 |
83.35 |
|
1.618 |
82.58 |
|
2.618 |
81.33 |
|
4.250 |
79.29 |
|
|
| Fisher Pivots for day following 09-Dec-2019 |
| Pivot |
1 day |
3 day |
| R1 |
85.64 |
85.72 |
| PP |
85.43 |
85.60 |
| S1 |
85.23 |
85.48 |
|