JEF Jefferies Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 55.01 54.76 -0.25 -0.5% 56.65 High 55.25 55.90 0.65 1.2% 57.19 Low 54.68 54.24 -0.44 -0.8% 54.20 Close 54.79 55.85 1.06 1.9% 54.69 Range 0.57 1.66 1.09 191.2% 2.99 ATR 1.44 1.46 0.02 1.1% 0.00 Volume 204,444 3,840,757 3,636,313 1,778.6% 12,253,771
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 60.31 59.74 56.76 R3 58.65 58.08 56.31 R2 56.99 56.99 56.15 R1 56.42 56.42 56.00 56.71 PP 55.33 55.33 55.33 55.47 S1 54.76 54.76 55.70 55.05 S2 53.67 53.67 55.55 S3 52.01 53.10 55.39 S4 50.35 51.44 54.94	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 64.33 62.50 56.33 R3 61.34 59.51 55.51 R2 58.35 58.35 55.24 R1 56.52 56.52 54.96 55.94 PP 55.36 55.36 55.36 55.07 S1 53.53 53.53 54.42 52.95 S2 52.37 52.37 54.14 S3 49.38 50.54 53.87 S4 46.39 47.55 53.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.97 54.24 1.73 3.1% 1.12 2.0% 93% False True 1,728,720 10 57.19 54.20 2.99 5.4% 1.24 2.2% 55% False False 1,486,282 20 57.35 54.20 3.16 5.6% 1.43 2.6% 52% False False 1,538,256 40 57.35 51.75 5.60 10.0% 1.50 2.7% 73% False False 1,876,368 60 57.35 47.41 9.95 17.8% 1.46 2.6% 85% False False 1,930,756 80 57.35 47.28 10.07 18.0% 1.40 2.5% 85% False False 1,798,503 100 57.35 45.07 12.28 22.0% 1.39 2.5% 88% False False 1,676,131 120 57.35 40.58 16.77 30.0% 1.43 2.6% 91% False False 1,615,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62.96 2.618 60.25 1.618 58.59 1.000 57.56 0.618 56.93 HIGH 55.90 0.618 55.27 0.500 55.07 0.382 54.87 LOW 54.24 0.618 53.21 1.000 52.58 1.618 51.55 2.618 49.89 4.250 47.19
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 55.59 55.59 PP 55.33 55.33 S1 55.07 55.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.