JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 45.38 45.54 0.16 0.4% 43.80
High 45.58 46.20 0.62 1.4% 46.25
Low 45.15 45.45 0.30 0.7% 43.41
Close 45.22 46.13 0.91 2.0% 45.32
Range 0.43 0.75 0.32 74.4% 2.84
ATR 0.80 0.81 0.01 1.6% 0.00
Volume 1,346,500 1,586,300 239,800 17.8% 8,448,000
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 48.18 47.90 46.54
R3 47.43 47.15 46.34
R2 46.68 46.68 46.27
R1 46.40 46.40 46.20 46.54
PP 45.93 45.93 45.93 46.00
S1 45.65 45.65 46.06 45.79
S2 45.18 45.18 45.99
S3 44.43 44.90 45.92
S4 43.68 44.15 45.72
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.51 52.26 46.88
R3 50.67 49.42 46.10
R2 47.83 47.83 45.84
R1 46.58 46.58 45.58 47.21
PP 44.99 44.99 44.99 45.31
S1 43.74 43.74 45.06 44.37
S2 42.15 42.15 44.80
S3 39.31 40.90 44.54
S4 36.47 38.06 43.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.25 45.15 1.10 2.4% 0.63 1.4% 89% False False 1,027,040
10 46.25 43.68 2.57 5.6% 0.86 1.9% 95% False False 912,300
20 46.25 43.28 2.97 6.4% 0.85 1.8% 96% False False 1,074,850
40 46.25 41.06 5.19 11.3% 0.76 1.7% 98% False False 993,030
60 46.25 39.86 6.39 13.9% 0.73 1.6% 98% False False 931,905
80 46.25 39.59 6.67 14.4% 0.75 1.6% 98% False False 928,056
100 46.25 38.77 7.48 16.2% 0.73 1.6% 98% False False 915,552
120 46.25 38.77 7.48 16.2% 0.78 1.7% 98% False False 1,016,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.39
2.618 48.16
1.618 47.41
1.000 46.95
0.618 46.66
HIGH 46.20
0.618 45.91
0.500 45.83
0.382 45.74
LOW 45.45
0.618 44.99
1.000 44.70
1.618 44.24
2.618 43.49
4.250 42.26
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 46.03 45.98
PP 45.93 45.83
S1 45.83 45.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols