JEF Jefferies Group Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
43.42 |
43.80 |
0.38 |
0.9% |
43.13 |
High |
44.09 |
43.98 |
-0.11 |
-0.2% |
44.64 |
Low |
43.42 |
43.57 |
0.15 |
0.3% |
42.74 |
Close |
43.45 |
43.60 |
0.15 |
0.3% |
43.45 |
Range |
0.67 |
0.41 |
-0.26 |
-38.8% |
1.91 |
ATR |
0.81 |
0.79 |
-0.02 |
-2.5% |
0.00 |
Volume |
1,969,700 |
930,400 |
-1,039,300 |
-52.8% |
11,858,000 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.95 |
44.68 |
43.83 |
|
R3 |
44.54 |
44.27 |
43.71 |
|
R2 |
44.13 |
44.13 |
43.68 |
|
R1 |
43.86 |
43.86 |
43.64 |
43.79 |
PP |
43.72 |
43.72 |
43.72 |
43.68 |
S1 |
43.45 |
43.45 |
43.56 |
43.38 |
S2 |
43.31 |
43.31 |
43.52 |
|
S3 |
42.90 |
43.04 |
43.49 |
|
S4 |
42.49 |
42.63 |
43.37 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.32 |
48.29 |
44.50 |
|
R3 |
47.42 |
46.39 |
43.97 |
|
R2 |
45.51 |
45.51 |
43.80 |
|
R1 |
44.48 |
44.48 |
43.62 |
45.00 |
PP |
43.61 |
43.61 |
43.61 |
43.87 |
S1 |
42.58 |
42.58 |
43.28 |
43.09 |
S2 |
41.70 |
41.70 |
43.10 |
|
S3 |
39.80 |
40.67 |
42.93 |
|
S4 |
37.89 |
38.77 |
42.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.38 |
43.28 |
1.10 |
2.5% |
0.79 |
1.8% |
29% |
False |
False |
1,446,360 |
10 |
44.64 |
42.74 |
1.91 |
4.4% |
0.85 |
1.9% |
45% |
False |
False |
1,200,510 |
20 |
44.64 |
41.86 |
2.78 |
6.4% |
0.79 |
1.8% |
63% |
False |
False |
1,082,196 |
40 |
44.64 |
40.67 |
3.98 |
9.1% |
0.73 |
1.7% |
74% |
False |
False |
959,368 |
60 |
44.64 |
39.59 |
5.06 |
11.6% |
0.74 |
1.7% |
79% |
False |
False |
927,615 |
80 |
44.64 |
39.12 |
5.52 |
12.7% |
0.72 |
1.6% |
81% |
False |
False |
912,306 |
100 |
44.64 |
38.77 |
5.87 |
13.5% |
0.78 |
1.8% |
82% |
False |
False |
1,034,922 |
120 |
44.64 |
37.95 |
6.69 |
15.3% |
0.76 |
1.7% |
84% |
False |
False |
1,007,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.72 |
2.618 |
45.05 |
1.618 |
44.64 |
1.000 |
44.39 |
0.618 |
44.23 |
HIGH |
43.98 |
0.618 |
43.82 |
0.500 |
43.78 |
0.382 |
43.73 |
LOW |
43.57 |
0.618 |
43.32 |
1.000 |
43.16 |
1.618 |
42.91 |
2.618 |
42.50 |
4.250 |
41.83 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.78 |
43.76 |
PP |
43.72 |
43.70 |
S1 |
43.66 |
43.65 |
|