JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 56.60 54.87 -1.73 -3.1% 52.19
High 56.89 55.27 -1.62 -2.8% 57.57
Low 55.39 52.50 -2.89 -5.2% 52.10
Close 55.50 52.91 -2.59 -4.7% 56.80
Range 1.50 2.77 1.27 84.3% 5.47
ATR 2.41 2.45 0.04 1.7% 0.00
Volume 1,259,500 2,913,500 1,654,000 131.3% 15,039,100
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.85 60.15 54.43
R3 59.09 57.38 53.67
R2 56.32 56.32 53.42
R1 54.62 54.62 53.16 54.09
PP 53.56 53.56 53.56 53.29
S1 51.85 51.85 52.66 51.32
S2 50.79 50.79 52.40
S3 48.03 49.09 52.15
S4 45.26 46.32 51.39
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.90 69.82 59.81
R3 66.43 64.35 58.30
R2 60.96 60.96 57.80
R1 58.88 58.88 57.30 59.92
PP 55.49 55.49 55.49 56.01
S1 53.41 53.41 56.30 54.45
S2 50.02 50.02 55.80
S3 44.55 47.94 55.30
S4 39.08 42.47 53.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.57 52.50 5.07 9.6% 1.67 3.2% 8% False True 1,844,680
10 57.57 48.51 9.06 17.1% 2.25 4.2% 49% False False 3,307,264
20 64.16 48.51 15.65 29.6% 2.21 4.2% 28% False False 3,409,688
40 71.04 48.51 22.53 42.6% 2.13 4.0% 20% False False 2,699,985
60 71.04 48.51 22.53 42.6% 1.94 3.7% 20% False False 2,301,856
80 71.04 48.51 22.53 42.6% 1.77 3.3% 20% False False 2,039,193
100 71.04 48.51 22.53 42.6% 1.72 3.3% 20% False False 2,040,355
120 71.04 47.28 23.76 44.9% 1.65 3.1% 24% False False 1,949,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.02
2.618 62.50
1.618 59.74
1.000 58.03
0.618 56.97
HIGH 55.27
0.618 54.21
0.500 53.88
0.382 53.56
LOW 52.50
0.618 50.79
1.000 49.74
1.618 48.03
2.618 45.26
4.250 40.75
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 53.88 55.00
PP 53.56 54.30
S1 53.23 53.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.