JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 46.01 47.19 1.18 2.6% 42.19
High 46.77 48.01 1.24 2.7% 47.62
Low 45.07 46.64 1.57 3.5% 40.58
Close 46.73 47.16 0.43 0.9% 46.80
Range 1.70 1.37 -0.33 -19.4% 7.04
ATR 2.31 2.24 -0.07 -2.9% 0.00
Volume 1,508,200 839,585 -668,615 -44.3% 13,900,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 51.38 50.64 47.91
R3 50.01 49.27 47.54
R2 48.64 48.64 47.41
R1 47.90 47.90 47.29 47.59
PP 47.27 47.27 47.27 47.11
S1 46.53 46.53 47.03 46.22
S2 45.90 45.90 46.91
S3 44.53 45.16 46.78
S4 43.16 43.79 46.41
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.12 63.50 50.67
R3 59.08 56.46 48.74
R2 52.04 52.04 48.09
R1 49.42 49.42 47.45 50.73
PP 45.00 45.00 45.00 45.66
S1 42.38 42.38 46.15 43.69
S2 37.96 37.96 45.51
S3 30.92 35.34 44.86
S4 23.88 28.30 42.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.01 45.07 2.94 6.2% 1.35 2.9% 71% True False 1,240,357
10 48.01 44.57 3.44 7.3% 1.78 3.8% 75% True False 1,415,748
20 48.01 40.58 7.43 15.8% 1.66 3.5% 89% True False 1,297,874
40 55.48 39.28 16.20 34.3% 2.82 6.0% 49% False False 2,096,832
60 62.75 39.28 23.47 49.8% 2.62 5.6% 34% False False 2,279,104
80 62.75 39.28 23.47 49.8% 2.49 5.3% 34% False False 2,327,162
100 72.01 39.28 32.73 69.4% 2.44 5.2% 24% False False 2,202,425
120 77.12 39.28 37.84 80.2% 2.34 5.0% 21% False False 2,067,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.83
2.618 51.60
1.618 50.23
1.000 49.38
0.618 48.86
HIGH 48.01
0.618 47.49
0.500 47.33
0.382 47.16
LOW 46.64
0.618 45.79
1.000 45.27
1.618 44.42
2.618 43.05
4.250 40.82
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 47.33 46.95
PP 47.27 46.75
S1 47.22 46.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.