Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
30.54 |
30.40 |
-0.14 |
-0.5% |
29.74 |
High |
30.67 |
30.59 |
-0.08 |
-0.3% |
31.11 |
Low |
29.22 |
29.13 |
-0.09 |
-0.3% |
29.13 |
Close |
29.73 |
30.53 |
0.80 |
2.7% |
30.53 |
Range |
1.45 |
1.46 |
0.01 |
0.7% |
1.98 |
ATR |
0.91 |
0.95 |
0.04 |
4.3% |
0.00 |
Volume |
3,479,300 |
1,700,500 |
-1,778,800 |
-51.1% |
12,292,900 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.46 |
33.96 |
31.33 |
|
R3 |
33.00 |
32.50 |
30.93 |
|
R2 |
31.54 |
31.54 |
30.80 |
|
R1 |
31.04 |
31.04 |
30.66 |
31.29 |
PP |
30.08 |
30.08 |
30.08 |
30.21 |
S1 |
29.58 |
29.58 |
30.40 |
29.83 |
S2 |
28.62 |
28.62 |
30.26 |
|
S3 |
27.16 |
28.12 |
30.13 |
|
S4 |
25.70 |
26.66 |
29.73 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.21 |
35.35 |
31.62 |
|
R3 |
34.23 |
33.37 |
31.08 |
|
R2 |
32.24 |
32.24 |
30.89 |
|
R1 |
31.39 |
31.39 |
30.71 |
31.81 |
PP |
30.26 |
30.26 |
30.26 |
30.47 |
S1 |
29.40 |
29.40 |
30.35 |
29.83 |
S2 |
28.27 |
28.27 |
30.17 |
|
S3 |
26.29 |
27.42 |
29.98 |
|
S4 |
24.31 |
25.43 |
29.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.11 |
29.13 |
1.98 |
6.5% |
1.06 |
3.5% |
71% |
False |
True |
2,458,580 |
10 |
31.11 |
28.62 |
2.49 |
8.2% |
0.97 |
3.2% |
77% |
False |
False |
2,107,456 |
20 |
31.11 |
25.40 |
5.71 |
18.7% |
0.88 |
2.9% |
90% |
False |
False |
2,679,057 |
40 |
31.11 |
22.87 |
8.24 |
27.0% |
0.77 |
2.5% |
93% |
False |
False |
2,485,123 |
60 |
31.11 |
22.87 |
8.24 |
27.0% |
0.71 |
2.3% |
93% |
False |
False |
2,204,562 |
80 |
31.11 |
22.00 |
9.11 |
29.9% |
0.66 |
2.2% |
94% |
False |
False |
1,978,903 |
100 |
31.11 |
18.78 |
12.33 |
40.4% |
0.64 |
2.1% |
95% |
False |
False |
1,890,432 |
120 |
31.11 |
17.03 |
14.08 |
46.1% |
0.62 |
2.0% |
96% |
False |
False |
1,960,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.80 |
2.618 |
34.41 |
1.618 |
32.95 |
1.000 |
32.05 |
0.618 |
31.49 |
HIGH |
30.59 |
0.618 |
30.03 |
0.500 |
29.86 |
0.382 |
29.69 |
LOW |
29.13 |
0.618 |
28.23 |
1.000 |
27.67 |
1.618 |
26.77 |
2.618 |
25.31 |
4.250 |
22.93 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
30.31 |
30.39 |
PP |
30.08 |
30.26 |
S1 |
29.86 |
30.12 |
|