Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
71.20 |
70.80 |
-0.40 |
-0.6% |
74.74 |
High |
71.49 |
72.20 |
0.71 |
1.0% |
74.74 |
Low |
70.28 |
70.19 |
-0.09 |
-0.1% |
69.33 |
Close |
70.90 |
71.48 |
0.58 |
0.8% |
71.48 |
Range |
1.21 |
2.01 |
0.80 |
66.1% |
5.41 |
ATR |
2.00 |
2.00 |
0.00 |
0.0% |
0.00 |
Volume |
1,009,100 |
1,110,300 |
101,200 |
10.0% |
6,908,900 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.32 |
76.41 |
72.59 |
|
R3 |
75.31 |
74.40 |
72.03 |
|
R2 |
73.30 |
73.30 |
71.85 |
|
R1 |
72.39 |
72.39 |
71.66 |
72.85 |
PP |
71.29 |
71.29 |
71.29 |
71.52 |
S1 |
70.38 |
70.38 |
71.30 |
70.84 |
S2 |
69.28 |
69.28 |
71.11 |
|
S3 |
67.27 |
68.37 |
70.93 |
|
S4 |
65.26 |
66.36 |
70.37 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.08 |
85.19 |
74.46 |
|
R3 |
82.67 |
79.78 |
72.97 |
|
R2 |
77.26 |
77.26 |
72.47 |
|
R1 |
74.37 |
74.37 |
71.98 |
73.11 |
PP |
71.85 |
71.85 |
71.85 |
71.22 |
S1 |
68.96 |
68.96 |
70.98 |
67.70 |
S2 |
66.44 |
66.44 |
70.49 |
|
S3 |
61.03 |
63.55 |
69.99 |
|
S4 |
55.62 |
58.14 |
68.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.74 |
69.33 |
5.41 |
7.6% |
1.69 |
2.4% |
40% |
False |
False |
1,381,780 |
10 |
77.12 |
69.33 |
7.79 |
10.9% |
1.83 |
2.6% |
28% |
False |
False |
1,434,300 |
20 |
77.83 |
69.33 |
8.50 |
11.9% |
1.87 |
2.6% |
25% |
False |
False |
1,279,610 |
40 |
78.21 |
69.33 |
8.88 |
12.4% |
1.67 |
2.3% |
24% |
False |
False |
1,401,224 |
60 |
82.68 |
69.33 |
13.35 |
18.7% |
1.88 |
2.6% |
16% |
False |
False |
1,577,870 |
80 |
82.68 |
69.33 |
13.35 |
18.7% |
1.96 |
2.7% |
16% |
False |
False |
1,564,617 |
100 |
82.68 |
69.33 |
13.35 |
18.7% |
1.89 |
2.6% |
16% |
False |
False |
1,481,062 |
120 |
82.68 |
69.33 |
13.35 |
18.7% |
1.83 |
2.6% |
16% |
False |
False |
1,503,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.74 |
2.618 |
77.46 |
1.618 |
75.45 |
1.000 |
74.21 |
0.618 |
73.44 |
HIGH |
72.20 |
0.618 |
71.43 |
0.500 |
71.20 |
0.382 |
70.96 |
LOW |
70.19 |
0.618 |
68.95 |
1.000 |
68.18 |
1.618 |
66.94 |
2.618 |
64.93 |
4.250 |
61.65 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
71.39 |
71.24 |
PP |
71.29 |
71.00 |
S1 |
71.20 |
70.77 |
|