JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 64.98 65.45 0.47 0.7% 62.27
High 65.52 65.66 0.15 0.2% 65.66
Low 64.51 64.56 0.06 0.1% 62.01
Close 65.49 64.85 -0.64 -1.0% 64.85
Range 1.01 1.10 0.09 8.8% 3.65
ATR 1.57 1.53 -0.03 -2.1% 0.00
Volume 1,270,600 1,450,700 180,100 14.2% 6,802,600
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.32 67.68 65.45
R3 67.22 66.59 65.15
R2 66.12 66.12 65.05
R1 65.49 65.49 64.95 65.26
PP 65.02 65.02 65.02 64.91
S1 64.39 64.39 64.75 64.16
S2 63.92 63.92 64.65
S3 62.83 63.29 64.55
S4 61.73 62.19 64.25
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.12 73.64 66.86
R3 71.47 69.99 65.85
R2 67.82 67.82 65.52
R1 66.34 66.34 65.18 67.08
PP 64.17 64.17 64.17 64.55
S1 62.69 62.69 64.52 63.43
S2 60.52 60.52 64.18
S3 56.87 59.04 63.85
S4 53.22 55.39 62.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.66 62.01 3.65 5.6% 1.23 1.9% 78% True False 1,360,520
10 65.66 58.00 7.66 11.8% 1.43 2.2% 89% True False 1,368,404
20 65.66 55.95 9.71 15.0% 1.48 2.3% 92% True False 1,469,137
40 65.66 53.96 11.70 18.0% 1.39 2.1% 93% True False 1,371,584
60 65.66 48.84 16.82 25.9% 1.45 2.2% 95% True False 1,640,468
80 65.66 47.28 18.38 28.3% 1.39 2.1% 96% True False 1,563,540
100 65.66 39.78 25.88 39.9% 1.56 2.4% 97% True False 1,566,994
120 65.66 39.28 26.38 40.7% 1.71 2.6% 97% True False 1,726,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 68.54
1.618 67.44
1.000 66.76
0.618 66.34
HIGH 65.66
0.618 65.24
0.500 65.11
0.382 64.98
LOW 64.56
0.618 63.88
1.000 63.46
1.618 62.78
2.618 61.68
4.250 59.89
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 65.11 64.79
PP 65.02 64.72
S1 64.94 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.