JEF Jefferies Group Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	29.29	30.35	1.06	3.6%	30.63
High	29.43	30.46	1.03	3.5%	31.82
Low	28.34	29.72	1.38	4.9%	28.34
Close	29.42	30.19	0.77	2.6%	29.42
Range	1.09	0.75	-0.35	-31.7%	3.48
ATR	1.18	1.17	-0.01	-0.8%	0.00
Volume	2,552,700	521,518	-2,031,182	-79.6%	10,838,082

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.36	32.02	30.60
R3	31.61	31.27	30.39
R2	30.87	30.87	30.33
R1	30.53	30.53	30.26	30.33
PP	30.12	30.12	30.12	30.02
S1	29.78	29.78	30.12	29.58
S2	29.38	29.38	30.05
S3	28.63	29.04	29.99
S4	27.89	28.29	29.78

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	40.28	38.33	31.33
R3	36.81	34.85	30.38
R2	33.33	33.33	30.06
R1	31.38	31.38	29.74	30.62
PP	29.86	29.86	29.86	29.48
S1	27.90	27.90	29.10	27.14
S2	26.38	26.38	28.78
S3	22.91	24.43	28.46
S4	19.43	20.95	27.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.82	28.34	3.48	11.5%	0.94	3.1%	53%	False	False	1,433,660
10	31.82	28.34	3.48	11.5%	0.83	2.8%	53%	False	False	4,289,727
20	34.39	28.34	6.05	20.0%	1.10	3.7%	31%	False	False	3,488,303
40	38.39	28.34	10.05	33.3%	0.96	3.2%	18%	False	False	2,202,958
60	39.97	28.34	11.63	38.5%	0.89	2.9%	16%	False	False	1,732,197
80	40.68	28.34	12.34	40.9%	0.86	2.9%	15%	False	False	1,502,426
100	40.68	28.34	12.34	40.9%	0.88	2.9%	15%	False	False	1,400,723
120	40.80	28.34	12.46	41.3%	1.00	3.3%	15%	False	False	1,562,042

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.63
2.618	32.41
1.618	31.67
1.000	31.21
0.618	30.92
HIGH	30.46
0.618	30.18
0.500	30.09
0.382	30.00
LOW	29.72
0.618	29.25
1.000	28.97
1.618	28.51
2.618	27.76
4.250	26.55

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	30.16	30.00
PP	30.12	29.82
S1	30.09	29.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols