JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 30.54 30.40 -0.14 -0.5% 29.74
High 30.67 30.59 -0.08 -0.3% 31.11
Low 29.22 29.13 -0.09 -0.3% 29.13
Close 29.73 30.53 0.80 2.7% 30.53
Range 1.45 1.46 0.01 0.7% 1.98
ATR 0.91 0.95 0.04 4.3% 0.00
Volume 3,479,300 1,700,500 -1,778,800 -51.1% 12,292,900
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 34.46 33.96 31.33
R3 33.00 32.50 30.93
R2 31.54 31.54 30.80
R1 31.04 31.04 30.66 31.29
PP 30.08 30.08 30.08 30.21
S1 29.58 29.58 30.40 29.83
S2 28.62 28.62 30.26
S3 27.16 28.12 30.13
S4 25.70 26.66 29.73
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 36.21 35.35 31.62
R3 34.23 33.37 31.08
R2 32.24 32.24 30.89
R1 31.39 31.39 30.71 31.81
PP 30.26 30.26 30.26 30.47
S1 29.40 29.40 30.35 29.83
S2 28.27 28.27 30.17
S3 26.29 27.42 29.98
S4 24.31 25.43 29.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.11 29.13 1.98 6.5% 1.06 3.5% 71% False True 2,458,580
10 31.11 28.62 2.49 8.2% 0.97 3.2% 77% False False 2,107,456
20 31.11 25.40 5.71 18.7% 0.88 2.9% 90% False False 2,679,057
40 31.11 22.87 8.24 27.0% 0.77 2.5% 93% False False 2,485,123
60 31.11 22.87 8.24 27.0% 0.71 2.3% 93% False False 2,204,562
80 31.11 22.00 9.11 29.9% 0.66 2.2% 94% False False 1,978,903
100 31.11 18.78 12.33 40.4% 0.64 2.1% 95% False False 1,890,432
120 31.11 17.03 14.08 46.1% 0.62 2.0% 96% False False 1,960,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 36.80
2.618 34.41
1.618 32.95
1.000 32.05
0.618 31.49
HIGH 30.59
0.618 30.03
0.500 29.86
0.382 29.69
LOW 29.13
0.618 28.23
1.000 27.67
1.618 26.77
2.618 25.31
4.250 22.93
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 30.31 30.39
PP 30.08 30.26
S1 29.86 30.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols