JEF Jefferies Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 55.30 55.89 0.59 1.1% 52.84 High 56.34 56.21 -0.13 -0.2% 54.32 Low 55.15 55.00 -0.15 -0.3% 52.52 Close 55.34 55.92 0.58 1.0% 52.86 Range 1.19 1.21 0.02 1.7% 1.80 ATR 1.50 1.48 -0.02 -1.4% 0.00 Volume 2,383,100 2,795,300 412,200 17.3% 12,344,200
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 59.34 58.84 56.59 R3 58.13 57.63 56.25 R2 56.92 56.92 56.14 R1 56.42 56.42 56.03 56.67 PP 55.71 55.71 55.71 55.84 S1 55.21 55.21 55.81 55.46 S2 54.50 54.50 55.70 S3 53.29 54.00 55.59 S4 52.08 52.79 55.25	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 58.63 57.55 53.85 R3 56.83 55.75 53.36 R2 55.03 55.03 53.19 R1 53.95 53.95 53.03 54.49 PP 53.23 53.23 53.23 53.51 S1 52.15 52.15 52.70 52.69 S2 51.43 51.43 52.53 S3 49.63 50.35 52.37 S4 47.83 48.55 51.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.34 51.98 4.36 7.8% 1.25 2.2% 90% False False 2,233,880 10 56.34 51.98 4.36 7.8% 1.33 2.4% 90% False False 1,809,880 20 56.34 51.75 4.59 8.2% 1.31 2.3% 91% False False 1,966,510 40 56.34 47.28 9.06 16.2% 1.33 2.4% 95% False False 1,837,490 60 56.34 47.28 9.06 16.2% 1.28 2.3% 95% False False 1,699,952 80 56.34 45.07 11.27 20.2% 1.31 2.3% 96% False False 1,560,266 100 56.34 40.58 15.76 28.2% 1.42 2.5% 97% False False 1,557,671 120 57.00 39.28 17.72 31.7% 1.88 3.4% 94% False False 1,856,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.35 2.618 59.38 1.618 58.17 1.000 57.42 0.618 56.96 HIGH 56.21 0.618 55.75 0.500 55.61 0.382 55.46 LOW 55.00 0.618 54.25 1.000 53.79 1.618 53.04 2.618 51.83 4.250 49.86
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 55.82 55.33 PP 55.71 54.75 S1 55.61 54.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.