JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 54.66 56.98 2.32 4.2% 54.62
High 57.01 57.49 0.48 0.8% 57.49
Low 54.63 56.76 2.13 3.9% 53.94
Close 56.20 56.96 0.76 1.4% 56.96
Range 2.38 0.73 -1.65 -69.3% 3.55
ATR 1.34 1.33 0.00 -0.3% 0.00
Volume 1,894,700 1,315,400 -579,300 -30.6% 9,948,631
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 59.26 58.84 57.36
R3 58.53 58.11 57.16
R2 57.80 57.80 57.09
R1 57.38 57.38 57.03 57.23
PP 57.07 57.07 57.07 56.99
S1 56.65 56.65 56.89 56.50
S2 56.34 56.34 56.83
S3 55.61 55.92 56.76
S4 54.88 55.19 56.56
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 66.78 65.42 58.91
R3 63.23 61.87 57.94
R2 59.68 59.68 57.61
R1 58.32 58.32 57.29 59.00
PP 56.13 56.13 56.13 56.47
S1 54.77 54.77 56.63 55.45
S2 52.58 52.58 56.31
S3 49.03 51.22 55.98
S4 45.48 47.67 55.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.49 54.56 2.93 5.1% 1.42 2.5% 82% True False 1,338,106
10 57.49 53.94 3.55 6.2% 1.20 2.1% 85% True False 1,105,897
20 57.49 53.32 4.18 7.3% 1.36 2.4% 87% True False 1,627,468
40 57.49 47.63 9.87 17.3% 1.18 2.1% 95% True False 1,687,925
60 57.49 43.17 14.32 25.1% 1.11 2.0% 96% True False 1,579,432
80 57.49 43.17 14.32 25.1% 1.02 1.8% 96% True False 1,356,566
100 57.49 43.17 14.32 25.1% 0.96 1.7% 96% True False 1,230,939
120 57.49 42.59 14.91 26.2% 0.91 1.6% 96% True False 1,156,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.59
2.618 59.40
1.618 58.67
1.000 58.22
0.618 57.94
HIGH 57.49
0.618 57.21
0.500 57.13
0.382 57.04
LOW 56.76
0.618 56.31
1.000 56.03
1.618 55.58
2.618 54.85
4.250 53.66
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 57.13 56.66
PP 57.07 56.36
S1 57.02 56.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.