Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
29.29 |
30.35 |
1.06 |
3.6% |
30.63 |
High |
29.43 |
30.46 |
1.03 |
3.5% |
31.82 |
Low |
28.34 |
29.72 |
1.38 |
4.9% |
28.34 |
Close |
29.42 |
30.19 |
0.77 |
2.6% |
29.42 |
Range |
1.09 |
0.75 |
-0.35 |
-31.7% |
3.48 |
ATR |
1.18 |
1.17 |
-0.01 |
-0.8% |
0.00 |
Volume |
2,552,700 |
521,518 |
-2,031,182 |
-79.6% |
10,838,082 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.36 |
32.02 |
30.60 |
|
R3 |
31.61 |
31.27 |
30.39 |
|
R2 |
30.87 |
30.87 |
30.33 |
|
R1 |
30.53 |
30.53 |
30.26 |
30.33 |
PP |
30.12 |
30.12 |
30.12 |
30.02 |
S1 |
29.78 |
29.78 |
30.12 |
29.58 |
S2 |
29.38 |
29.38 |
30.05 |
|
S3 |
28.63 |
29.04 |
29.99 |
|
S4 |
27.89 |
28.29 |
29.78 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.28 |
38.33 |
31.33 |
|
R3 |
36.81 |
34.85 |
30.38 |
|
R2 |
33.33 |
33.33 |
30.06 |
|
R1 |
31.38 |
31.38 |
29.74 |
30.62 |
PP |
29.86 |
29.86 |
29.86 |
29.48 |
S1 |
27.90 |
27.90 |
29.10 |
27.14 |
S2 |
26.38 |
26.38 |
28.78 |
|
S3 |
22.91 |
24.43 |
28.46 |
|
S4 |
19.43 |
20.95 |
27.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.82 |
28.34 |
3.48 |
11.5% |
0.94 |
3.1% |
53% |
False |
False |
1,433,660 |
10 |
31.82 |
28.34 |
3.48 |
11.5% |
0.83 |
2.8% |
53% |
False |
False |
4,289,727 |
20 |
34.39 |
28.34 |
6.05 |
20.0% |
1.10 |
3.7% |
31% |
False |
False |
3,488,303 |
40 |
38.39 |
28.34 |
10.05 |
33.3% |
0.96 |
3.2% |
18% |
False |
False |
2,202,958 |
60 |
39.97 |
28.34 |
11.63 |
38.5% |
0.89 |
2.9% |
16% |
False |
False |
1,732,197 |
80 |
40.68 |
28.34 |
12.34 |
40.9% |
0.86 |
2.9% |
15% |
False |
False |
1,502,426 |
100 |
40.68 |
28.34 |
12.34 |
40.9% |
0.88 |
2.9% |
15% |
False |
False |
1,400,723 |
120 |
40.80 |
28.34 |
12.46 |
41.3% |
1.00 |
3.3% |
15% |
False |
False |
1,562,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.63 |
2.618 |
32.41 |
1.618 |
31.67 |
1.000 |
31.21 |
0.618 |
30.92 |
HIGH |
30.46 |
0.618 |
30.18 |
0.500 |
30.09 |
0.382 |
30.00 |
LOW |
29.72 |
0.618 |
29.25 |
1.000 |
28.97 |
1.618 |
28.51 |
2.618 |
27.76 |
4.250 |
26.55 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
30.16 |
30.00 |
PP |
30.12 |
29.82 |
S1 |
30.09 |
29.63 |
|