JEF Jefferies Group Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
45.38 |
45.54 |
0.16 |
0.4% |
43.80 |
High |
45.58 |
46.20 |
0.62 |
1.4% |
46.25 |
Low |
45.15 |
45.45 |
0.30 |
0.7% |
43.41 |
Close |
45.22 |
46.13 |
0.91 |
2.0% |
45.32 |
Range |
0.43 |
0.75 |
0.32 |
74.4% |
2.84 |
ATR |
0.80 |
0.81 |
0.01 |
1.6% |
0.00 |
Volume |
1,346,500 |
1,586,300 |
239,800 |
17.8% |
8,448,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.18 |
47.90 |
46.54 |
|
R3 |
47.43 |
47.15 |
46.34 |
|
R2 |
46.68 |
46.68 |
46.27 |
|
R1 |
46.40 |
46.40 |
46.20 |
46.54 |
PP |
45.93 |
45.93 |
45.93 |
46.00 |
S1 |
45.65 |
45.65 |
46.06 |
45.79 |
S2 |
45.18 |
45.18 |
45.99 |
|
S3 |
44.43 |
44.90 |
45.92 |
|
S4 |
43.68 |
44.15 |
45.72 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.51 |
52.26 |
46.88 |
|
R3 |
50.67 |
49.42 |
46.10 |
|
R2 |
47.83 |
47.83 |
45.84 |
|
R1 |
46.58 |
46.58 |
45.58 |
47.21 |
PP |
44.99 |
44.99 |
44.99 |
45.31 |
S1 |
43.74 |
43.74 |
45.06 |
44.37 |
S2 |
42.15 |
42.15 |
44.80 |
|
S3 |
39.31 |
40.90 |
44.54 |
|
S4 |
36.47 |
38.06 |
43.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.25 |
45.15 |
1.10 |
2.4% |
0.63 |
1.4% |
89% |
False |
False |
1,027,040 |
10 |
46.25 |
43.68 |
2.57 |
5.6% |
0.86 |
1.9% |
95% |
False |
False |
912,300 |
20 |
46.25 |
43.28 |
2.97 |
6.4% |
0.85 |
1.8% |
96% |
False |
False |
1,074,850 |
40 |
46.25 |
41.06 |
5.19 |
11.3% |
0.76 |
1.7% |
98% |
False |
False |
993,030 |
60 |
46.25 |
39.86 |
6.39 |
13.9% |
0.73 |
1.6% |
98% |
False |
False |
931,905 |
80 |
46.25 |
39.59 |
6.67 |
14.4% |
0.75 |
1.6% |
98% |
False |
False |
928,056 |
100 |
46.25 |
38.77 |
7.48 |
16.2% |
0.73 |
1.6% |
98% |
False |
False |
915,552 |
120 |
46.25 |
38.77 |
7.48 |
16.2% |
0.78 |
1.7% |
98% |
False |
False |
1,016,739 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.39 |
2.618 |
48.16 |
1.618 |
47.41 |
1.000 |
46.95 |
0.618 |
46.66 |
HIGH |
46.20 |
0.618 |
45.91 |
0.500 |
45.83 |
0.382 |
45.74 |
LOW |
45.45 |
0.618 |
44.99 |
1.000 |
44.70 |
1.618 |
44.24 |
2.618 |
43.49 |
4.250 |
42.26 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
46.03 |
45.98 |
PP |
45.93 |
45.83 |
S1 |
45.83 |
45.68 |
|