JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Nov-2025
Day Change Summary
Previous Current
11-Nov-2025 12-Nov-2025 Change Change % Previous Week
Open 55.81 56.55 0.74 1.3% 52.56
High 56.47 58.95 2.48 4.4% 54.82
Low 55.71 56.17 0.46 0.8% 51.84
Close 56.29 57.91 1.62 2.9% 53.20
Range 0.76 2.78 2.02 266.3% 2.98
ATR 2.12 2.16 0.05 2.2% 0.00
Volume 1,615,400 587,807 -1,027,593 -63.6% 7,934,182
Daily Pivots for day following 12-Nov-2025
Classic Woodie Camarilla DeMark
R4 66.03 64.75 59.44
R3 63.24 61.97 58.68
R2 60.46 60.46 58.42
R1 59.18 59.18 58.17 59.82
PP 57.67 57.67 57.67 57.99
S1 56.40 56.40 57.65 57.04
S2 54.89 54.89 57.40
S3 52.11 53.62 57.14
S4 49.32 50.83 56.38
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 62.23 60.69 54.84
R3 59.25 57.71 54.02
R2 56.27 56.27 53.75
R1 54.73 54.73 53.47 55.50
PP 53.29 53.29 53.29 53.67
S1 51.75 51.75 52.93 52.52
S2 50.31 50.31 52.65
S3 47.33 48.77 52.38
S4 44.35 45.79 51.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.95 52.09 6.86 11.8% 1.72 3.0% 85% True False 1,153,069
10 58.95 51.84 7.11 12.3% 1.68 2.9% 85% True False 1,537,030
20 58.95 48.51 10.44 18.0% 1.96 3.4% 90% True False 2,422,147
40 71.04 48.51 22.53 38.9% 2.16 3.7% 42% False False 2,755,628
60 71.04 48.51 22.53 38.9% 1.97 3.4% 42% False False 2,292,752
80 71.04 48.51 22.53 38.9% 1.82 3.1% 42% False False 2,060,621
100 71.04 48.51 22.53 38.9% 1.76 3.0% 42% False False 1,998,990
120 71.04 47.28 23.76 41.0% 1.69 2.9% 45% False False 1,964,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 70.78
2.618 66.24
1.618 63.45
1.000 61.73
0.618 60.67
HIGH 58.95
0.618 57.89
0.500 57.56
0.382 57.23
LOW 56.17
0.618 54.44
1.000 53.38
1.618 51.66
2.618 48.88
4.250 44.33
Fisher Pivots for day following 12-Nov-2025
Pivot 1 day 3 day
R1 57.79 57.57
PP 57.67 57.23
S1 57.56 56.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.