JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 67.36 66.47 -0.89 -1.3% 63.89
High 67.50 67.88 0.38 0.6% 67.68
Low 65.98 65.44 -0.54 -0.8% 63.46
Close 66.40 66.53 0.13 0.2% 66.65
Range 1.52 2.44 0.92 60.5% 4.22
ATR 1.48 1.55 0.07 4.6% 0.00
Volume 1,602,700 2,297,743 695,043 43.4% 10,806,845
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.94 72.67 67.87
R3 71.50 70.23 67.20
R2 69.06 69.06 66.98
R1 67.79 67.79 66.75 68.43
PP 66.62 66.62 66.62 66.93
S1 65.35 65.35 66.31 65.99
S2 64.18 64.18 66.08
S3 61.74 62.91 65.86
S4 59.30 60.47 65.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.59 76.84 68.97
R3 74.37 72.62 67.81
R2 70.15 70.15 67.42
R1 68.40 68.40 67.04 69.28
PP 65.93 65.93 65.93 66.37
S1 64.18 64.18 66.26 65.06
S2 61.71 61.71 65.88
S3 57.49 59.96 65.49
S4 53.27 55.74 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.88 65.44 2.44 3.7% 1.49 2.2% 45% True True 1,512,228
10 67.88 64.34 3.54 5.3% 1.41 2.1% 62% True False 1,264,548
20 67.88 62.61 5.28 7.9% 1.58 2.4% 74% True False 1,285,085
40 67.88 58.00 9.88 14.9% 1.58 2.4% 86% True False 1,341,248
60 67.88 56.09 11.79 17.7% 1.55 2.3% 89% True False 1,422,959
80 67.88 54.47 13.41 20.2% 1.47 2.2% 90% True False 1,358,438
100 67.88 53.96 13.92 20.9% 1.43 2.2% 90% True False 1,392,686
120 67.88 51.98 15.90 23.9% 1.49 2.2% 92% True False 1,522,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 78.25
2.618 74.27
1.618 71.83
1.000 70.32
0.618 69.39
HIGH 67.88
0.618 66.95
0.500 66.66
0.382 66.37
LOW 65.44
0.618 63.93
1.000 63.00
1.618 61.49
2.618 59.05
4.250 55.07
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 66.66 66.66
PP 66.62 66.62
S1 66.57 66.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.