JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 71.20 70.80 -0.40 -0.6% 74.74
High 71.49 72.20 0.71 1.0% 74.74
Low 70.28 70.19 -0.09 -0.1% 69.33
Close 70.90 71.48 0.58 0.8% 71.48
Range 1.21 2.01 0.80 66.1% 5.41
ATR 2.00 2.00 0.00 0.0% 0.00
Volume 1,009,100 1,110,300 101,200 10.0% 6,908,900
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.32 76.41 72.59
R3 75.31 74.40 72.03
R2 73.30 73.30 71.85
R1 72.39 72.39 71.66 72.85
PP 71.29 71.29 71.29 71.52
S1 70.38 70.38 71.30 70.84
S2 69.28 69.28 71.11
S3 67.27 68.37 70.93
S4 65.26 66.36 70.37
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 88.08 85.19 74.46
R3 82.67 79.78 72.97
R2 77.26 77.26 72.47
R1 74.37 74.37 71.98 73.11
PP 71.85 71.85 71.85 71.22
S1 68.96 68.96 70.98 67.70
S2 66.44 66.44 70.49
S3 61.03 63.55 69.99
S4 55.62 58.14 68.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.74 69.33 5.41 7.6% 1.69 2.4% 40% False False 1,381,780
10 77.12 69.33 7.79 10.9% 1.83 2.6% 28% False False 1,434,300
20 77.83 69.33 8.50 11.9% 1.87 2.6% 25% False False 1,279,610
40 78.21 69.33 8.88 12.4% 1.67 2.3% 24% False False 1,401,224
60 82.68 69.33 13.35 18.7% 1.88 2.6% 16% False False 1,577,870
80 82.68 69.33 13.35 18.7% 1.96 2.7% 16% False False 1,564,617
100 82.68 69.33 13.35 18.7% 1.89 2.6% 16% False False 1,481,062
120 82.68 69.33 13.35 18.7% 1.83 2.6% 16% False False 1,503,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.74
2.618 77.46
1.618 75.45
1.000 74.21
0.618 73.44
HIGH 72.20
0.618 71.43
0.500 71.20
0.382 70.96
LOW 70.19
0.618 68.95
1.000 68.18
1.618 66.94
2.618 64.93
4.250 61.65
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 71.39 71.24
PP 71.29 71.00
S1 71.20 70.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols