JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 41.44 41.58 0.14 0.3% 42.38
High 41.72 42.23 0.51 1.2% 42.72
Low 41.26 41.50 0.24 0.6% 40.72
Close 41.52 42.17 0.65 1.6% 42.17
Range 0.46 0.73 0.27 57.6% 2.00
ATR 0.93 0.92 -0.01 -1.6% 0.00
Volume 647,800 1,753,800 1,106,000 170.7% 4,122,888
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.14 43.88 42.57
R3 43.42 43.16 42.37
R2 42.69 42.69 42.30
R1 42.43 42.43 42.24 42.56
PP 41.97 41.97 41.97 42.03
S1 41.71 41.71 42.10 41.84
S2 41.24 41.24 42.04
S3 40.52 40.98 41.97
S4 39.79 40.26 41.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 47.87 47.02 43.27
R3 45.87 45.02 42.72
R2 43.87 43.87 42.54
R1 43.02 43.02 42.35 42.45
PP 41.87 41.87 41.87 41.58
S1 41.02 41.02 41.99 40.45
S2 39.87 39.87 41.80
S3 37.87 39.02 41.62
S4 35.87 37.02 41.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.72 40.72 2.00 4.7% 0.79 1.9% 73% False False 824,577
10 44.65 40.72 3.93 9.3% 0.80 1.9% 37% False False 856,398
20 47.39 40.72 6.67 15.8% 0.90 2.1% 22% False False 1,056,552
40 47.39 40.72 6.67 15.8% 0.84 2.0% 22% False False 1,018,474
60 47.39 39.59 7.81 18.5% 0.79 1.9% 33% False False 955,448
80 47.39 38.77 8.62 20.4% 0.80 1.9% 39% False False 1,012,975
100 47.39 34.34 13.05 30.9% 0.77 1.8% 60% False False 1,018,306
120 47.39 31.38 16.01 38.0% 0.75 1.8% 67% False False 987,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.31
2.618 44.12
1.618 43.40
1.000 42.95
0.618 42.67
HIGH 42.23
0.618 41.95
0.500 41.86
0.382 41.78
LOW 41.50
0.618 41.05
1.000 40.78
1.618 40.33
2.618 39.60
4.250 38.42
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 42.07 42.01
PP 41.97 41.84
S1 41.86 41.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols