JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 29.29 30.35 1.06 3.6% 30.63
High 29.43 30.46 1.03 3.5% 31.82
Low 28.34 29.72 1.38 4.9% 28.34
Close 29.42 30.19 0.77 2.6% 29.42
Range 1.09 0.75 -0.35 -31.7% 3.48
ATR 1.18 1.17 -0.01 -0.8% 0.00
Volume 2,552,700 521,518 -2,031,182 -79.6% 10,838,082
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32.36 32.02 30.60
R3 31.61 31.27 30.39
R2 30.87 30.87 30.33
R1 30.53 30.53 30.26 30.33
PP 30.12 30.12 30.12 30.02
S1 29.78 29.78 30.12 29.58
S2 29.38 29.38 30.05
S3 28.63 29.04 29.99
S4 27.89 28.29 29.78
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 40.28 38.33 31.33
R3 36.81 34.85 30.38
R2 33.33 33.33 30.06
R1 31.38 31.38 29.74 30.62
PP 29.86 29.86 29.86 29.48
S1 27.90 27.90 29.10 27.14
S2 26.38 26.38 28.78
S3 22.91 24.43 28.46
S4 19.43 20.95 27.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.82 28.34 3.48 11.5% 0.94 3.1% 53% False False 1,433,660
10 31.82 28.34 3.48 11.5% 0.83 2.8% 53% False False 4,289,727
20 34.39 28.34 6.05 20.0% 1.10 3.7% 31% False False 3,488,303
40 38.39 28.34 10.05 33.3% 0.96 3.2% 18% False False 2,202,958
60 39.97 28.34 11.63 38.5% 0.89 2.9% 16% False False 1,732,197
80 40.68 28.34 12.34 40.9% 0.86 2.9% 15% False False 1,502,426
100 40.68 28.34 12.34 40.9% 0.88 2.9% 15% False False 1,400,723
120 40.80 28.34 12.46 41.3% 1.00 3.3% 15% False False 1,562,042
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.63
2.618 32.41
1.618 31.67
1.000 31.21
0.618 30.92
HIGH 30.46
0.618 30.18
0.500 30.09
0.382 30.00
LOW 29.72
0.618 29.25
1.000 28.97
1.618 28.51
2.618 27.76
4.250 26.55
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 30.16 30.00
PP 30.12 29.82
S1 30.09 29.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols