JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 192.56 192.20 -0.36 -0.2% 193.50
High 194.00 192.31 -1.69 -0.9% 194.48
Low 191.54 189.42 -2.12 -1.1% 189.42
Close 192.47 190.40 -2.07 -1.1% 190.40
Range 2.46 2.89 0.43 17.5% 5.06
ATR 2.75 2.77 0.02 0.8% 0.00
Volume 8,882,400 6,903,300 -1,979,100 -22.3% 53,051,456
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 199.38 197.78 191.99
R3 196.49 194.89 191.19
R2 193.60 193.60 190.93
R1 192.00 192.00 190.66 191.36
PP 190.71 190.71 190.71 190.39
S1 189.11 189.11 190.14 188.47
S2 187.82 187.82 189.87
S3 184.93 186.22 189.61
S4 182.04 183.33 188.81
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 206.61 203.57 193.18
R3 201.55 198.51 191.79
R2 196.49 196.49 191.33
R1 193.45 193.45 190.86 192.44
PP 191.43 191.43 191.43 190.93
S1 188.39 188.39 189.94 187.38
S2 186.37 186.37 189.47
S3 181.31 183.33 189.01
S4 176.25 178.27 187.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.00 189.42 4.58 2.4% 2.10 1.1% 21% False True 6,053,151
10 194.48 189.42 5.06 2.7% 2.04 1.1% 19% False True 6,858,025
20 194.48 185.88 8.60 4.5% 2.98 1.6% 53% False False 8,556,542
40 194.48 177.32 17.16 9.0% 3.03 1.6% 76% False False 8,582,525
60 194.48 173.33 21.15 11.1% 2.80 1.5% 81% False False 8,761,031
80 194.48 173.33 21.15 11.1% 2.63 1.4% 81% False False 8,343,354
100 194.48 172.72 21.76 11.4% 2.55 1.3% 81% False False 8,237,582
120 194.48 164.23 30.25 15.9% 2.55 1.3% 87% False False 8,213,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 204.59
2.618 199.88
1.618 196.99
1.000 195.20
0.618 194.10
HIGH 192.31
0.618 191.21
0.500 190.87
0.382 190.52
LOW 189.42
0.618 187.63
1.000 186.53
1.618 184.74
2.618 181.85
4.250 177.14
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 190.87 191.71
PP 190.71 191.27
S1 190.56 190.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.