JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 178.55 180.04 1.49 0.8% 176.50
High 180.08 181.16 1.08 0.6% 181.16
Low 178.16 177.47 -0.69 -0.4% 175.98
Close 178.93 179.00 0.07 0.0% 179.00
Range 1.92 3.69 1.77 92.2% 5.18
ATR 2.44 2.53 0.09 3.6% 0.00
Volume 8,859,500 4,354,693 -4,504,807 -50.8% 40,802,812
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 190.28 188.33 181.03
R3 186.59 184.64 180.01
R2 182.90 182.90 179.68
R1 180.95 180.95 179.34 180.08
PP 179.21 179.21 179.21 178.78
S1 177.26 177.26 178.66 176.39
S2 175.52 175.52 178.32
S3 171.83 173.57 177.99
S4 168.14 169.88 176.97
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 194.26 191.82 181.85
R3 189.08 186.63 180.43
R2 183.90 183.90 179.95
R1 181.45 181.45 179.48 182.67
PP 178.71 178.71 178.71 179.32
S1 176.26 176.26 178.52 177.49
S2 173.53 173.53 178.05
S3 168.34 171.08 177.57
S4 163.16 165.90 176.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.16 175.98 5.18 2.9% 2.38 1.3% 58% True False 8,160,562
10 181.16 171.81 9.35 5.2% 2.32 1.3% 77% True False 7,583,027
20 181.16 164.79 16.37 9.1% 2.44 1.4% 87% True False 7,413,014
40 181.16 151.01 30.15 16.8% 2.42 1.4% 93% True False 7,642,548
60 181.16 149.04 32.12 17.9% 2.29 1.3% 93% True False 7,604,414
80 181.16 146.12 35.05 19.6% 2.29 1.3% 94% True False 7,638,322
100 181.16 141.50 39.66 22.2% 2.69 1.5% 95% True False 8,259,408
120 181.16 141.50 39.66 22.2% 2.64 1.5% 95% True False 8,201,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 196.84
2.618 190.82
1.618 187.13
1.000 184.85
0.618 183.44
HIGH 181.16
0.618 179.75
0.500 179.32
0.382 178.88
LOW 177.47
0.618 175.19
1.000 173.78
1.618 171.50
2.618 167.81
4.250 161.79
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 179.32 179.32
PP 179.21 179.21
S1 179.11 179.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.