JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 151.50 151.38 -0.12 -0.1% 156.42
High 152.72 153.07 0.35 0.2% 156.50
Low 150.98 150.73 -0.25 -0.2% 149.04
Close 152.19 152.28 0.09 0.1% 149.79
Range 1.74 2.34 0.60 34.5% 7.46
ATR 2.04 2.06 0.02 1.0% 0.00
Volume 9,544,200 7,153,700 -2,390,500 -25.0% 88,723,098
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 159.05 158.00 153.57
R3 156.71 155.66 152.92
R2 154.37 154.37 152.71
R1 153.32 153.32 152.49 153.85
PP 152.03 152.03 152.03 152.29
S1 150.98 150.98 152.07 151.51
S2 149.69 149.69 151.85
S3 147.35 148.64 151.64
S4 145.01 146.30 150.99
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 174.14 169.42 153.89
R3 166.69 161.97 151.84
R2 159.23 159.23 151.16
R1 154.51 154.51 150.47 153.14
PP 151.78 151.78 151.78 151.09
S1 147.06 147.06 149.11 145.69
S2 144.32 144.32 148.42
S3 136.87 139.60 147.74
S4 129.41 132.15 145.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.07 149.74 3.33 2.2% 1.84 1.2% 76% True False 8,207,540
10 155.28 149.04 6.24 4.1% 2.10 1.4% 52% False False 10,930,599
20 157.67 149.04 8.63 5.7% 2.04 1.3% 38% False False 8,795,225
40 157.67 149.04 8.63 5.7% 2.03 1.3% 38% False False 7,882,351
60 157.67 146.12 11.56 7.6% 2.10 1.4% 53% False False 8,123,372
80 158.20 146.12 12.09 7.9% 2.19 1.4% 51% False False 7,800,036
100 159.44 146.12 13.33 8.8% 2.38 1.6% 46% False False 7,873,925
120 166.63 141.50 25.13 16.5% 2.90 1.9% 43% False False 9,004,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.02
2.618 159.20
1.618 156.86
1.000 155.41
0.618 154.52
HIGH 153.07
0.618 152.18
0.500 151.90
0.382 151.62
LOW 150.73
0.618 149.28
1.000 148.39
1.618 146.94
2.618 144.60
4.250 140.79
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 152.15 152.15
PP 152.03 152.03
S1 151.90 151.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.