Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
155.61 |
155.99 |
0.38 |
0.2% |
158.57 |
High |
156.23 |
158.22 |
1.99 |
1.3% |
158.69 |
Low |
154.76 |
155.44 |
0.68 |
0.4% |
155.10 |
Close |
155.77 |
157.96 |
2.19 |
1.4% |
155.23 |
Range |
1.47 |
2.78 |
1.31 |
89.1% |
3.59 |
ATR |
1.87 |
1.93 |
0.07 |
3.5% |
0.00 |
Volume |
6,864,000 |
8,461,600 |
1,597,600 |
23.3% |
33,589,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.55 |
164.53 |
159.49 |
|
R3 |
162.77 |
161.75 |
158.72 |
|
R2 |
159.99 |
159.99 |
158.47 |
|
R1 |
158.97 |
158.97 |
158.21 |
159.48 |
PP |
157.21 |
157.21 |
157.21 |
157.46 |
S1 |
156.19 |
156.19 |
157.71 |
156.70 |
S2 |
154.43 |
154.43 |
157.45 |
|
S3 |
151.65 |
153.41 |
157.20 |
|
S4 |
148.87 |
150.63 |
156.43 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.11 |
164.76 |
157.20 |
|
R3 |
163.52 |
161.17 |
156.22 |
|
R2 |
159.93 |
159.93 |
155.89 |
|
R1 |
157.58 |
157.58 |
155.56 |
156.96 |
PP |
156.34 |
156.34 |
156.34 |
156.03 |
S1 |
153.99 |
153.99 |
154.90 |
153.37 |
S2 |
152.75 |
152.75 |
154.57 |
|
S3 |
149.16 |
150.40 |
154.24 |
|
S4 |
145.57 |
146.81 |
153.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.22 |
154.76 |
3.46 |
2.2% |
1.69 |
1.1% |
92% |
True |
False |
7,197,600 |
10 |
161.54 |
154.76 |
6.78 |
4.3% |
1.80 |
1.1% |
47% |
False |
False |
7,656,685 |
20 |
163.11 |
154.76 |
8.35 |
5.3% |
1.96 |
1.2% |
38% |
False |
False |
6,861,500 |
40 |
163.11 |
154.76 |
8.35 |
5.3% |
1.96 |
1.2% |
38% |
False |
False |
7,110,846 |
60 |
163.58 |
154.76 |
8.82 |
5.6% |
1.95 |
1.2% |
36% |
False |
False |
6,906,377 |
80 |
163.58 |
151.77 |
11.81 |
7.5% |
1.96 |
1.2% |
52% |
False |
False |
6,935,995 |
100 |
163.58 |
145.64 |
17.94 |
11.4% |
1.94 |
1.2% |
69% |
False |
False |
6,778,608 |
120 |
163.58 |
144.95 |
18.63 |
11.8% |
1.99 |
1.3% |
70% |
False |
False |
6,821,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.04 |
2.618 |
165.50 |
1.618 |
162.72 |
1.000 |
161.00 |
0.618 |
159.94 |
HIGH |
158.22 |
0.618 |
157.16 |
0.500 |
156.83 |
0.382 |
156.50 |
LOW |
155.44 |
0.618 |
153.72 |
1.000 |
152.66 |
1.618 |
150.94 |
2.618 |
148.16 |
4.250 |
143.63 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
157.58 |
157.47 |
PP |
157.21 |
156.98 |
S1 |
156.83 |
156.49 |
|