JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 155.61 155.99 0.38 0.2% 158.57
High 156.23 158.22 1.99 1.3% 158.69
Low 154.76 155.44 0.68 0.4% 155.10
Close 155.77 157.96 2.19 1.4% 155.23
Range 1.47 2.78 1.31 89.1% 3.59
ATR 1.87 1.93 0.07 3.5% 0.00
Volume 6,864,000 8,461,600 1,597,600 23.3% 33,589,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 165.55 164.53 159.49
R3 162.77 161.75 158.72
R2 159.99 159.99 158.47
R1 158.97 158.97 158.21 159.48
PP 157.21 157.21 157.21 157.46
S1 156.19 156.19 157.71 156.70
S2 154.43 154.43 157.45
S3 151.65 153.41 157.20
S4 148.87 150.63 156.43
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 167.11 164.76 157.20
R3 163.52 161.17 156.22
R2 159.93 159.93 155.89
R1 157.58 157.58 155.56 156.96
PP 156.34 156.34 156.34 156.03
S1 153.99 153.99 154.90 153.37
S2 152.75 152.75 154.57
S3 149.16 150.40 154.24
S4 145.57 146.81 153.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.22 154.76 3.46 2.2% 1.69 1.1% 92% True False 7,197,600
10 161.54 154.76 6.78 4.3% 1.80 1.1% 47% False False 7,656,685
20 163.11 154.76 8.35 5.3% 1.96 1.2% 38% False False 6,861,500
40 163.11 154.76 8.35 5.3% 1.96 1.2% 38% False False 7,110,846
60 163.58 154.76 8.82 5.6% 1.95 1.2% 36% False False 6,906,377
80 163.58 151.77 11.81 7.5% 1.96 1.2% 52% False False 6,935,995
100 163.58 145.64 17.94 11.4% 1.94 1.2% 69% False False 6,778,608
120 163.58 144.95 18.63 11.8% 1.99 1.3% 70% False False 6,821,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 170.04
2.618 165.50
1.618 162.72
1.000 161.00
0.618 159.94
HIGH 158.22
0.618 157.16
0.500 156.83
0.382 156.50
LOW 155.44
0.618 153.72
1.000 152.66
1.618 150.94
2.618 148.16
4.250 143.63
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 157.58 157.47
PP 157.21 156.98
S1 156.83 156.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols