JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 35.58 35.75 0.17 0.5% 34.18
High 35.80 35.90 0.10 0.3% 35.64
Low 35.46 35.67 0.21 0.6% 33.70
Close 35.79 35.83 0.04 0.1% 35.60
Range 0.34 0.23 -0.11 -31.2% 1.94
ATR 0.57 0.55 -0.02 -4.2% 0.00
Volume 1,391,700 403,325 -988,375 -71.0% 19,440,200
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.50 36.40 35.95
R3 36.27 36.16 35.89
R2 36.03 36.03 35.87
R1 35.93 35.93 35.85 35.98
PP 35.80 35.80 35.80 35.83
S1 35.70 35.70 35.80 35.75
S2 35.57 35.57 35.78
S3 35.33 35.46 35.76
S4 35.10 35.23 35.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.80 40.14 36.67
R3 38.86 38.20 36.13
R2 36.92 36.92 35.96
R1 36.26 36.26 35.78 36.59
PP 34.98 34.98 34.98 35.14
S1 34.32 34.32 35.42 34.65
S2 33.04 33.04 35.24
S3 31.10 32.38 35.07
S4 29.16 30.44 34.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.90 35.08 0.82 2.3% 0.30 0.8% 90% True False 1,037,325
10 35.90 34.34 1.56 4.4% 0.38 1.1% 95% True False 1,612,742
20 35.90 33.70 2.21 6.2% 0.51 1.4% 96% True False 2,080,581
40 36.23 33.42 2.81 7.8% 0.66 1.8% 86% False False 2,541,373
60 36.27 33.42 2.85 8.0% 0.52 1.4% 84% False False 2,604,613
80 36.27 33.42 2.85 8.0% 0.48 1.3% 84% False False 2,726,595
100 36.88 33.42 3.46 9.7% 0.46 1.3% 70% False False 2,754,007
120 36.88 33.42 3.46 9.7% 0.48 1.3% 70% False False 3,077,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.90
2.618 36.52
1.618 36.28
1.000 36.14
0.618 36.05
HIGH 35.90
0.618 35.81
0.500 35.79
0.382 35.76
LOW 35.67
0.618 35.53
1.000 35.44
1.618 35.29
2.618 35.06
4.250 34.68
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 35.81 35.77
PP 35.80 35.72
S1 35.79 35.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.