JNPR Juniper Networks Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	36.45	36.53	0.08	0.2%	37.07
High	36.57	36.54	-0.03	-0.1%	37.26
Low	36.36	36.01	-0.35	-1.0%	36.65
Close	36.48	36.16	-0.32	-0.9%	36.65
Range	0.21	0.53	0.32	152.4%	0.61
ATR	0.23	0.25	0.02	9.5%	0.00
Volume	2,795,694	5,393,000	2,597,306	92.9%	28,121,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.83	37.52	36.45
R3	37.30	36.99	36.31
R2	36.77	36.77	36.26
R1	36.46	36.46	36.21	36.35
PP	36.24	36.24	36.24	36.18
S1	35.93	35.93	36.11	35.82
S2	35.71	35.71	36.06
S3	35.18	35.40	36.01
S4	34.65	34.87	35.87

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.67	38.26	36.98
R3	38.06	37.66	36.82
R2	37.46	37.46	36.76
R1	37.05	37.05	36.71	36.95
PP	36.85	36.85	36.85	36.80
S1	36.45	36.45	36.59	36.35
S2	36.25	36.25	36.54
S3	35.64	35.84	36.48
S4	35.04	35.24	36.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.63	36.01	0.62	1.7%	0.28	0.8%	24%	False	True	3,150,458
10	37.02	36.01	1.01	2.8%	0.27	0.7%	15%	False	True	2,765,489
20	37.26	36.01	1.25	3.4%	0.22	0.6%	12%	False	True	2,725,717
40	37.29	36.01	1.28	3.5%	0.21	0.6%	12%	False	True	2,966,262
60	37.56	36.01	1.55	4.3%	0.24	0.7%	10%	False	True	3,719,333
80	37.69	36.01	1.68	4.6%	0.25	0.7%	9%	False	True	3,536,751
100	37.69	36.01	1.68	4.6%	0.24	0.7%	9%	False	True	3,437,023
120	37.69	36.01	1.68	4.6%	0.23	0.6%	9%	False	True	3,627,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 131 trading days

Fibonacci Retracements and Extensions
4.250	38.79
2.618	37.93
1.618	37.40
1.000	37.07
0.618	36.87
HIGH	36.54
0.618	36.34
0.500	36.28
0.382	36.21
LOW	36.01
0.618	35.68
1.000	35.48
1.618	35.15
2.618	34.62
4.250	33.76

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	36.28	36.29
PP	36.24	36.25
S1	36.20	36.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols