Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
37.00 |
37.01 |
0.01 |
0.0% |
37.09 |
High |
37.65 |
37.40 |
-0.25 |
-0.7% |
37.65 |
Low |
36.90 |
37.01 |
0.11 |
0.3% |
36.75 |
Close |
37.49 |
37.25 |
-0.24 |
-0.6% |
37.25 |
Range |
0.75 |
0.39 |
-0.36 |
-48.0% |
0.91 |
ATR |
0.35 |
0.36 |
0.01 |
2.5% |
0.00 |
Volume |
2,545,700 |
2,436,200 |
-109,500 |
-4.3% |
19,526,050 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.39 |
38.21 |
37.46 |
|
R3 |
38.00 |
37.82 |
37.36 |
|
R2 |
37.61 |
37.61 |
37.32 |
|
R1 |
37.43 |
37.43 |
37.29 |
37.52 |
PP |
37.22 |
37.22 |
37.22 |
37.27 |
S1 |
37.04 |
37.04 |
37.21 |
37.13 |
S2 |
36.83 |
36.83 |
37.18 |
|
S3 |
36.44 |
36.65 |
37.14 |
|
S4 |
36.05 |
36.26 |
37.04 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.93 |
39.50 |
37.75 |
|
R3 |
39.03 |
38.59 |
37.50 |
|
R2 |
38.12 |
38.12 |
37.42 |
|
R1 |
37.69 |
37.69 |
37.33 |
37.90 |
PP |
37.22 |
37.22 |
37.22 |
37.32 |
S1 |
36.78 |
36.78 |
37.17 |
37.00 |
S2 |
36.31 |
36.31 |
37.08 |
|
S3 |
35.41 |
35.88 |
37.00 |
|
S4 |
34.50 |
34.97 |
36.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.65 |
36.75 |
0.91 |
2.4% |
0.44 |
1.2% |
56% |
False |
False |
2,604,530 |
10 |
37.65 |
36.75 |
0.91 |
2.4% |
0.36 |
1.0% |
56% |
False |
False |
2,283,071 |
20 |
37.65 |
36.75 |
0.91 |
2.4% |
0.34 |
0.9% |
56% |
False |
False |
2,199,910 |
40 |
37.65 |
35.25 |
2.40 |
6.4% |
0.34 |
0.9% |
83% |
False |
False |
1,825,582 |
60 |
37.65 |
35.14 |
2.51 |
6.7% |
0.32 |
0.9% |
84% |
False |
False |
2,181,665 |
80 |
37.65 |
34.36 |
3.29 |
8.8% |
0.33 |
0.9% |
88% |
False |
False |
2,200,884 |
100 |
37.65 |
34.36 |
3.29 |
8.8% |
0.32 |
0.9% |
88% |
False |
False |
2,083,415 |
120 |
37.65 |
34.30 |
3.35 |
9.0% |
0.32 |
0.9% |
88% |
False |
False |
2,077,054 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.06 |
2.618 |
38.42 |
1.618 |
38.03 |
1.000 |
37.79 |
0.618 |
37.64 |
HIGH |
37.40 |
0.618 |
37.25 |
0.500 |
37.21 |
0.382 |
37.16 |
LOW |
37.01 |
0.618 |
36.77 |
1.000 |
36.62 |
1.618 |
36.38 |
2.618 |
35.99 |
4.250 |
35.35 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
37.24 |
37.23 |
PP |
37.22 |
37.22 |
S1 |
37.21 |
37.20 |
|