JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 36.53 36.45 -0.08 -0.2% 37.07
High 36.63 36.57 -0.06 -0.2% 37.26
Low 36.41 36.36 -0.05 -0.1% 36.65
Close 36.43 36.48 0.05 0.1% 36.65
Range 0.22 0.21 -0.01 -4.5% 0.61
ATR 0.22 0.22 0.00 -0.4% 0.00
Volume 2,384,000 2,795,694 411,694 17.3% 28,121,200
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.10 37.00 36.60
R3 36.89 36.79 36.54
R2 36.68 36.68 36.52
R1 36.58 36.58 36.50 36.63
PP 36.47 36.47 36.47 36.50
S1 36.37 36.37 36.46 36.42
S2 36.26 36.26 36.44
S3 36.05 36.16 36.42
S4 35.84 35.95 36.36
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.67 38.26 36.98
R3 38.06 37.66 36.82
R2 37.46 37.46 36.76
R1 37.05 37.05 36.71 36.95
PP 36.85 36.85 36.85 36.80
S1 36.45 36.45 36.59 36.35
S2 36.25 36.25 36.54
S3 35.64 35.84 36.48
S4 35.04 35.24 36.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.88 36.36 0.52 1.4% 0.24 0.7% 23% False True 2,371,398
10 37.26 36.36 0.90 2.5% 0.22 0.6% 13% False True 2,621,909
20 37.26 36.36 0.90 2.5% 0.20 0.6% 13% False True 2,943,707
40 37.29 36.36 0.93 2.5% 0.20 0.6% 13% False True 2,976,042
60 37.69 36.20 1.49 4.1% 0.23 0.6% 19% False False 3,689,918
80 37.69 36.20 1.49 4.1% 0.24 0.7% 19% False False 3,569,515
100 37.69 36.20 1.49 4.1% 0.23 0.6% 19% False False 3,426,997
120 37.69 36.20 1.49 4.1% 0.23 0.6% 19% False False 3,686,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.46
2.618 37.12
1.618 36.91
1.000 36.78
0.618 36.70
HIGH 36.57
0.618 36.49
0.500 36.47
0.382 36.44
LOW 36.36
0.618 36.23
1.000 36.15
1.618 36.02
2.618 35.81
4.250 35.47
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 36.48 36.58
PP 36.47 36.55
S1 36.47 36.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols