Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.58 |
35.75 |
0.17 |
0.5% |
34.18 |
High |
35.80 |
35.90 |
0.10 |
0.3% |
35.64 |
Low |
35.46 |
35.67 |
0.21 |
0.6% |
33.70 |
Close |
35.79 |
35.83 |
0.04 |
0.1% |
35.60 |
Range |
0.34 |
0.23 |
-0.11 |
-31.2% |
1.94 |
ATR |
0.57 |
0.55 |
-0.02 |
-4.2% |
0.00 |
Volume |
1,391,700 |
403,325 |
-988,375 |
-71.0% |
19,440,200 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.50 |
36.40 |
35.95 |
|
R3 |
36.27 |
36.16 |
35.89 |
|
R2 |
36.03 |
36.03 |
35.87 |
|
R1 |
35.93 |
35.93 |
35.85 |
35.98 |
PP |
35.80 |
35.80 |
35.80 |
35.83 |
S1 |
35.70 |
35.70 |
35.80 |
35.75 |
S2 |
35.57 |
35.57 |
35.78 |
|
S3 |
35.33 |
35.46 |
35.76 |
|
S4 |
35.10 |
35.23 |
35.70 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.80 |
40.14 |
36.67 |
|
R3 |
38.86 |
38.20 |
36.13 |
|
R2 |
36.92 |
36.92 |
35.96 |
|
R1 |
36.26 |
36.26 |
35.78 |
36.59 |
PP |
34.98 |
34.98 |
34.98 |
35.14 |
S1 |
34.32 |
34.32 |
35.42 |
34.65 |
S2 |
33.04 |
33.04 |
35.24 |
|
S3 |
31.10 |
32.38 |
35.07 |
|
S4 |
29.16 |
30.44 |
34.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.90 |
35.08 |
0.82 |
2.3% |
0.30 |
0.8% |
90% |
True |
False |
1,037,325 |
10 |
35.90 |
34.34 |
1.56 |
4.4% |
0.38 |
1.1% |
95% |
True |
False |
1,612,742 |
20 |
35.90 |
33.70 |
2.21 |
6.2% |
0.51 |
1.4% |
96% |
True |
False |
2,080,581 |
40 |
36.23 |
33.42 |
2.81 |
7.8% |
0.66 |
1.8% |
86% |
False |
False |
2,541,373 |
60 |
36.27 |
33.42 |
2.85 |
8.0% |
0.52 |
1.4% |
84% |
False |
False |
2,604,613 |
80 |
36.27 |
33.42 |
2.85 |
8.0% |
0.48 |
1.3% |
84% |
False |
False |
2,726,595 |
100 |
36.88 |
33.42 |
3.46 |
9.7% |
0.46 |
1.3% |
70% |
False |
False |
2,754,007 |
120 |
36.88 |
33.42 |
3.46 |
9.7% |
0.48 |
1.3% |
70% |
False |
False |
3,077,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.90 |
2.618 |
36.52 |
1.618 |
36.28 |
1.000 |
36.14 |
0.618 |
36.05 |
HIGH |
35.90 |
0.618 |
35.81 |
0.500 |
35.79 |
0.382 |
35.76 |
LOW |
35.67 |
0.618 |
35.53 |
1.000 |
35.44 |
1.618 |
35.29 |
2.618 |
35.06 |
4.250 |
34.68 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.81 |
35.77 |
PP |
35.80 |
35.72 |
S1 |
35.79 |
35.67 |
|