JWN Nordstrom Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	18.96	18.84	-0.12	-0.6%	19.26
High	19.15	19.87	0.72	3.8%	20.27
Low	18.52	18.78	0.26	1.4%	17.21
Close	18.79	19.72	0.93	4.9%	18.92
Range	0.63	1.09	0.46	73.0%	3.07
ATR	0.94	0.95	0.01	1.2%	0.00
Volume	2,611,800	3,766,100	1,154,300	44.2%	42,584,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.73	22.31	20.32
R3	21.64	21.22	20.02
R2	20.55	20.55	19.92
R1	20.13	20.13	19.82	20.34
PP	19.46	19.46	19.46	19.56
S1	19.04	19.04	19.62	19.25
S2	18.37	18.37	19.52
S3	17.28	17.95	19.42
S4	16.19	16.86	19.12

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.99	26.52	20.61
R3	24.93	23.46	19.76
R2	21.86	21.86	19.48
R1	20.39	20.39	19.20	19.60
PP	18.80	18.80	18.80	18.40
S1	17.33	17.33	18.64	16.53
S2	15.73	15.73	18.36
S3	12.67	14.26	18.08
S4	9.60	11.20	17.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.87	18.48	1.39	7.0%	0.77	3.9%	89%	True	False	3,407,180
10	20.27	17.21	3.07	15.5%	1.00	5.1%	82%	False	False	3,791,990
20	20.27	17.21	3.07	15.5%	0.94	4.8%	82%	False	False	3,652,024
40	20.37	17.21	3.17	16.0%	0.84	4.3%	79%	False	False	3,518,263
60	20.37	16.79	3.59	18.2%	0.87	4.4%	82%	False	False	3,956,328
80	21.91	16.79	5.13	26.0%	0.88	4.4%	57%	False	False	4,536,149
100	21.91	16.79	5.13	26.0%	0.81	4.1%	57%	False	False	4,255,893
120	21.91	16.79	5.13	26.0%	0.79	4.0%	57%	False	False	4,247,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.50
2.618	22.72
1.618	21.63
1.000	20.96
0.618	20.54
HIGH	19.87
0.618	19.45
0.500	19.33
0.382	19.20
LOW	18.78
0.618	18.11
1.000	17.69
1.618	17.02
2.618	15.93
4.250	14.15

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	19.59	19.55
PP	19.46	19.37
S1	19.33	19.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols