Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
54.88 |
55.80 |
0.92 |
1.7% |
55.29 |
High |
55.78 |
56.10 |
0.32 |
0.6% |
56.10 |
Low |
54.66 |
53.42 |
-1.24 |
-2.3% |
53.14 |
Close |
55.60 |
53.89 |
-1.71 |
-3.1% |
53.89 |
Range |
1.12 |
2.68 |
1.56 |
139.3% |
2.96 |
ATR |
1.78 |
1.84 |
0.06 |
3.6% |
0.00 |
Volume |
1,775,800 |
1,666,403 |
-109,397 |
-6.2% |
17,506,602 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.51 |
60.88 |
55.36 |
|
R3 |
59.83 |
58.20 |
54.63 |
|
R2 |
57.15 |
57.15 |
54.38 |
|
R1 |
55.52 |
55.52 |
54.14 |
55.00 |
PP |
54.47 |
54.47 |
54.47 |
54.21 |
S1 |
52.84 |
52.84 |
53.64 |
52.32 |
S2 |
51.79 |
51.79 |
53.40 |
|
S3 |
49.11 |
50.16 |
53.15 |
|
S4 |
46.43 |
47.48 |
52.42 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.26 |
61.53 |
55.52 |
|
R3 |
60.30 |
58.57 |
54.70 |
|
R2 |
57.34 |
57.34 |
54.43 |
|
R1 |
55.61 |
55.61 |
54.16 |
55.00 |
PP |
54.38 |
54.38 |
54.38 |
54.07 |
S1 |
52.65 |
52.65 |
53.62 |
52.04 |
S2 |
51.42 |
51.42 |
53.35 |
|
S3 |
48.46 |
49.69 |
53.08 |
|
S4 |
45.50 |
46.73 |
52.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.10 |
53.42 |
2.68 |
5.0% |
1.69 |
3.1% |
18% |
True |
True |
1,820,840 |
10 |
56.28 |
53.14 |
3.14 |
5.8% |
1.73 |
3.2% |
24% |
False |
False |
1,885,867 |
20 |
57.38 |
52.34 |
5.04 |
9.4% |
1.80 |
3.3% |
31% |
False |
False |
1,599,977 |
40 |
57.38 |
50.20 |
7.18 |
13.3% |
1.89 |
3.5% |
51% |
False |
False |
1,987,972 |
60 |
57.38 |
50.20 |
7.18 |
13.3% |
1.81 |
3.4% |
51% |
False |
False |
1,739,560 |
80 |
57.38 |
49.95 |
7.43 |
13.8% |
1.71 |
3.2% |
53% |
False |
False |
1,561,098 |
100 |
58.08 |
49.95 |
8.13 |
15.1% |
1.64 |
3.0% |
48% |
False |
False |
1,441,359 |
120 |
58.08 |
49.95 |
8.13 |
15.1% |
1.62 |
3.0% |
48% |
False |
False |
1,398,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.49 |
2.618 |
63.12 |
1.618 |
60.44 |
1.000 |
58.78 |
0.618 |
57.76 |
HIGH |
56.10 |
0.618 |
55.08 |
0.500 |
54.76 |
0.382 |
54.44 |
LOW |
53.42 |
0.618 |
51.76 |
1.000 |
50.74 |
1.618 |
49.08 |
2.618 |
46.40 |
4.250 |
42.03 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
54.76 |
54.76 |
PP |
54.47 |
54.47 |
S1 |
54.18 |
54.18 |
|