KBH KB Home (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 47.86 44.53 -3.33 -7.0% 48.96 High 47.98 46.46 -1.52 -3.2% 50.99 Low 43.97 44.46 0.49 1.1% 48.00 Close 44.19 45.94 1.75 4.0% 50.83 Range 4.01 2.00 -2.01 -50.1% 2.99 ATR 2.02 2.04 0.02 0.9% 0.00 Volume 2,884,100 1,581,700 -1,302,400 -45.2% 4,656,100
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 51.62 50.78 47.04 R3 49.62 48.78 46.49 R2 47.62 47.62 46.31 R1 46.78 46.78 46.12 47.20 PP 45.62 45.62 45.62 45.83 S1 44.78 44.78 45.76 45.20 S2 43.62 43.62 45.57 S3 41.62 42.78 45.39 S4 39.62 40.78 44.84	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 58.91 57.86 52.47 R3 55.92 54.87 51.65 R2 52.93 52.93 51.38 R1 51.88 51.88 51.10 52.41 PP 49.94 49.94 49.94 50.20 S1 48.89 48.89 50.56 49.42 S2 46.95 46.95 50.28 S3 43.96 45.90 50.01 S4 40.97 42.91 49.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.22 43.97 8.25 18.0% 2.58 5.6% 24% False False 1,550,852 10 52.22 43.97 8.25 18.0% 1.90 4.1% 24% False False 1,229,090 20 52.22 43.97 8.25 18.0% 1.71 3.7% 24% False False 1,179,050 40 52.22 40.47 11.75 25.6% 1.75 3.8% 47% False False 1,274,122 60 52.22 38.05 14.17 30.8% 1.80 3.9% 56% False False 1,232,830 80 52.22 37.76 14.46 31.5% 1.81 3.9% 57% False False 1,376,454 100 52.22 31.76 20.46 44.5% 1.72 3.7% 69% False False 1,467,487 120 52.22 31.76 20.46 44.5% 1.65 3.6% 69% False False 1,390,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.96 2.618 51.70 1.618 49.70 1.000 48.46 0.618 47.70 HIGH 46.46 0.618 45.70 0.500 45.46 0.382 45.22 LOW 44.46 0.618 43.22 1.000 42.46 1.618 41.22 2.618 39.22 4.250 35.96
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 45.78 47.05 PP 45.62 46.68 S1 45.46 46.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.