KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 54.88 55.80 0.92 1.7% 55.29
High 55.78 56.10 0.32 0.6% 56.10
Low 54.66 53.42 -1.24 -2.3% 53.14
Close 55.60 53.89 -1.71 -3.1% 53.89
Range 1.12 2.68 1.56 139.3% 2.96
ATR 1.78 1.84 0.06 3.6% 0.00
Volume 1,775,800 1,666,403 -109,397 -6.2% 17,506,602
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.51 60.88 55.36
R3 59.83 58.20 54.63
R2 57.15 57.15 54.38
R1 55.52 55.52 54.14 55.00
PP 54.47 54.47 54.47 54.21
S1 52.84 52.84 53.64 52.32
S2 51.79 51.79 53.40
S3 49.11 50.16 53.15
S4 46.43 47.48 52.42
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.26 61.53 55.52
R3 60.30 58.57 54.70
R2 57.34 57.34 54.43
R1 55.61 55.61 54.16 55.00
PP 54.38 54.38 54.38 54.07
S1 52.65 52.65 53.62 52.04
S2 51.42 51.42 53.35
S3 48.46 49.69 53.08
S4 45.50 46.73 52.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.10 53.42 2.68 5.0% 1.69 3.1% 18% True True 1,820,840
10 56.28 53.14 3.14 5.8% 1.73 3.2% 24% False False 1,885,867
20 57.38 52.34 5.04 9.4% 1.80 3.3% 31% False False 1,599,977
40 57.38 50.20 7.18 13.3% 1.89 3.5% 51% False False 1,987,972
60 57.38 50.20 7.18 13.3% 1.81 3.4% 51% False False 1,739,560
80 57.38 49.95 7.43 13.8% 1.71 3.2% 53% False False 1,561,098
100 58.08 49.95 8.13 15.1% 1.64 3.0% 48% False False 1,441,359
120 58.08 49.95 8.13 15.1% 1.62 3.0% 48% False False 1,398,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 67.49
2.618 63.12
1.618 60.44
1.000 58.78
0.618 57.76
HIGH 56.10
0.618 55.08
0.500 54.76
0.382 54.44
LOW 53.42
0.618 51.76
1.000 50.74
1.618 49.08
2.618 46.40
4.250 42.03
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 54.76 54.76
PP 54.47 54.47
S1 54.18 54.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.