KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 52.96 50.34 -2.62 -4.9% 52.49
High 53.72 51.68 -2.04 -3.8% 55.95
Low 50.55 50.20 -0.35 -0.7% 51.76
Close 50.61 50.62 0.01 0.0% 52.44
Range 3.17 1.48 -1.69 -53.4% 4.19
ATR 1.64 1.63 -0.01 -0.7% 0.00
Volume 1,709,800 2,067,200 357,400 20.9% 12,640,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.26 54.42 51.43
R3 53.79 52.94 51.03
R2 52.31 52.31 50.89
R1 51.46 51.46 50.76 51.89
PP 50.83 50.83 50.83 51.04
S1 49.99 49.99 50.48 50.41
S2 49.36 49.36 50.35
S3 47.88 48.51 50.21
S4 46.40 47.03 49.81
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.95 63.39 54.74
R3 61.76 59.20 53.59
R2 57.57 57.57 53.21
R1 55.01 55.01 52.82 54.20
PP 53.38 53.38 53.38 52.98
S1 50.82 50.82 52.06 50.01
S2 49.19 49.19 51.67
S3 45.00 46.63 51.29
S4 40.81 42.44 50.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.72 50.20 3.52 7.0% 1.59 3.1% 12% False True 1,407,380
10 55.95 50.20 5.75 11.4% 1.74 3.4% 7% False True 1,316,000
20 55.95 50.20 5.75 11.4% 1.58 3.1% 7% False True 1,199,771
40 55.95 49.95 6.01 11.9% 1.48 2.9% 11% False False 1,108,357
60 58.08 49.95 8.13 16.1% 1.45 2.9% 8% False False 1,065,792
80 58.08 49.95 8.13 16.1% 1.47 2.9% 8% False False 1,101,427
100 59.19 48.90 10.29 20.3% 1.75 3.4% 17% False False 1,231,686
120 61.89 48.90 12.99 25.7% 1.83 3.6% 13% False False 1,368,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.95
2.618 55.54
1.618 54.07
1.000 53.15
0.618 52.59
HIGH 51.68
0.618 51.11
0.500 50.94
0.382 50.76
LOW 50.20
0.618 49.29
1.000 48.72
1.618 47.81
2.618 46.33
4.250 43.92
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 50.94 51.96
PP 50.83 51.51
S1 50.73 51.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.