Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
53.91 |
52.68 |
-1.23 |
-2.3% |
52.91 |
High |
54.28 |
54.07 |
-0.21 |
-0.4% |
57.06 |
Low |
52.34 |
52.39 |
0.05 |
0.1% |
52.12 |
Close |
52.78 |
53.40 |
0.62 |
1.2% |
54.15 |
Range |
1.94 |
1.68 |
-0.26 |
-13.4% |
4.94 |
ATR |
1.86 |
1.85 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,055,300 |
434,006 |
-621,294 |
-58.9% |
5,651,885 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.33 |
57.54 |
54.32 |
|
R3 |
56.65 |
55.86 |
53.86 |
|
R2 |
54.97 |
54.97 |
53.70 |
|
R1 |
54.18 |
54.18 |
53.55 |
54.57 |
PP |
53.29 |
53.29 |
53.29 |
53.48 |
S1 |
52.50 |
52.50 |
53.24 |
52.89 |
S2 |
51.61 |
51.61 |
53.09 |
|
S3 |
49.93 |
50.82 |
52.93 |
|
S4 |
48.25 |
49.14 |
52.47 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.26 |
66.64 |
56.87 |
|
R3 |
64.32 |
61.70 |
55.51 |
|
R2 |
59.38 |
59.38 |
55.06 |
|
R1 |
56.77 |
56.77 |
54.60 |
58.07 |
PP |
54.44 |
54.44 |
54.44 |
55.10 |
S1 |
51.83 |
51.83 |
53.70 |
53.14 |
S2 |
49.50 |
49.50 |
53.24 |
|
S3 |
44.57 |
46.89 |
52.79 |
|
S4 |
39.63 |
41.95 |
51.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.06 |
52.34 |
4.72 |
8.8% |
2.27 |
4.2% |
22% |
False |
False |
1,056,825 |
10 |
57.06 |
50.97 |
6.09 |
11.4% |
1.99 |
3.7% |
40% |
False |
False |
1,731,520 |
20 |
57.06 |
50.20 |
6.86 |
12.8% |
1.89 |
3.5% |
47% |
False |
False |
1,776,258 |
40 |
58.08 |
49.95 |
8.13 |
15.2% |
1.62 |
3.0% |
42% |
False |
False |
1,357,894 |
60 |
58.08 |
48.90 |
9.18 |
17.2% |
1.63 |
3.0% |
49% |
False |
False |
1,354,194 |
80 |
62.90 |
48.90 |
14.00 |
26.2% |
1.83 |
3.4% |
32% |
False |
False |
1,491,009 |
100 |
66.27 |
48.90 |
17.37 |
32.5% |
1.83 |
3.4% |
26% |
False |
False |
1,427,135 |
120 |
72.64 |
48.90 |
23.74 |
44.5% |
1.89 |
3.5% |
19% |
False |
False |
1,436,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.21 |
2.618 |
58.47 |
1.618 |
56.79 |
1.000 |
55.75 |
0.618 |
55.11 |
HIGH |
54.07 |
0.618 |
53.43 |
0.500 |
53.23 |
0.382 |
53.03 |
LOW |
52.39 |
0.618 |
51.35 |
1.000 |
50.71 |
1.618 |
49.67 |
2.618 |
47.99 |
4.250 |
45.25 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.34 |
54.15 |
PP |
53.29 |
53.90 |
S1 |
53.23 |
53.65 |
|