KBH KB Home (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	63.17	65.45	2.28	3.6%	64.45
High	65.76	66.20	0.44	0.7%	64.80
Low	62.82	64.37	1.55	2.5%	60.26
Close	65.61	64.79	-0.82	-1.2%	61.03
Range	2.94	1.83	-1.11	-37.8%	4.54
ATR	1.93	1.92	-0.01	-0.4%	0.00
Volume	1,063,000	798,863	-264,137	-24.8%	11,444,062

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.61	69.53	65.80
R3	68.78	67.70	65.29
R2	66.95	66.95	65.13
R1	65.87	65.87	64.96	65.50
PP	65.12	65.12	65.12	64.93
S1	64.04	64.04	64.62	63.67
S2	63.29	63.29	64.45
S3	61.46	62.21	64.29
S4	59.63	60.38	63.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.63	72.87	63.52
R3	71.10	68.33	62.28
R2	66.56	66.56	61.86
R1	63.80	63.80	61.45	62.91
PP	62.03	62.03	62.03	61.59
S1	59.26	59.26	60.61	58.38
S2	57.49	57.49	60.20
S3	52.96	54.73	59.78
S4	48.42	50.19	58.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.20	60.82	5.38	8.3%	1.95	3.0%	74%	True	False	1,209,552
10	66.20	60.26	5.94	9.2%	2.03	3.1%	76%	True	False	1,191,512
20	66.20	60.26	5.94	9.2%	1.70	2.6%	76%	True	False	1,060,076
40	71.54	60.26	11.28	17.4%	1.65	2.5%	40%	False	False	977,408
60	72.00	60.26	11.74	18.1%	1.83	2.8%	39%	False	False	1,124,668
80	72.00	60.26	11.74	18.1%	1.79	2.8%	39%	False	False	1,080,529
100	72.00	60.00	12.00	18.5%	1.70	2.6%	40%	False	False	1,050,285
120	72.00	58.15	13.85	21.4%	1.64	2.5%	48%	False	False	1,058,147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.98
2.618	70.99
1.618	69.16
1.000	68.03
0.618	67.33
HIGH	66.20
0.618	65.50
0.500	65.29
0.382	65.07
LOW	64.37
0.618	63.24
1.000	62.54
1.618	61.41
2.618	59.58
4.250	56.59

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	65.29	64.42
PP	65.12	64.05
S1	64.96	63.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols