Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
65.41 |
65.98 |
0.57 |
0.9% |
67.57 |
High |
65.63 |
68.41 |
2.78 |
4.2% |
68.00 |
Low |
64.30 |
64.45 |
0.16 |
0.2% |
65.24 |
Close |
65.36 |
65.03 |
-0.33 |
-0.5% |
65.88 |
Range |
1.34 |
3.96 |
2.63 |
196.6% |
2.76 |
ATR |
1.78 |
1.94 |
0.16 |
8.7% |
0.00 |
Volume |
1,646,600 |
1,641,700 |
-4,900 |
-0.3% |
5,150,152 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.84 |
75.40 |
67.21 |
|
R3 |
73.88 |
71.44 |
66.12 |
|
R2 |
69.92 |
69.92 |
65.76 |
|
R1 |
67.48 |
67.48 |
65.39 |
66.72 |
PP |
65.96 |
65.96 |
65.96 |
65.59 |
S1 |
63.52 |
63.52 |
64.67 |
62.76 |
S2 |
62.00 |
62.00 |
64.30 |
|
S3 |
58.04 |
59.56 |
63.94 |
|
S4 |
54.08 |
55.60 |
62.85 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.65 |
73.03 |
67.40 |
|
R3 |
71.89 |
70.27 |
66.64 |
|
R2 |
69.13 |
69.13 |
66.39 |
|
R1 |
67.51 |
67.51 |
66.13 |
66.94 |
PP |
66.37 |
66.37 |
66.37 |
66.09 |
S1 |
64.75 |
64.75 |
65.63 |
64.18 |
S2 |
63.61 |
63.61 |
65.37 |
|
S3 |
60.85 |
61.99 |
65.12 |
|
S4 |
58.09 |
59.23 |
64.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.41 |
64.27 |
4.14 |
6.4% |
1.97 |
3.0% |
18% |
True |
False |
1,342,938 |
10 |
68.71 |
64.00 |
4.71 |
7.2% |
1.89 |
2.9% |
22% |
False |
False |
1,276,559 |
20 |
68.71 |
59.60 |
9.11 |
14.0% |
1.76 |
2.7% |
60% |
False |
False |
1,129,795 |
40 |
68.71 |
54.22 |
14.49 |
22.3% |
1.65 |
2.5% |
75% |
False |
False |
1,162,518 |
60 |
68.71 |
50.97 |
17.74 |
27.3% |
1.75 |
2.7% |
79% |
False |
False |
1,362,076 |
80 |
68.71 |
49.95 |
18.77 |
28.9% |
1.69 |
2.6% |
80% |
False |
False |
1,369,348 |
100 |
68.71 |
49.95 |
18.77 |
28.9% |
1.63 |
2.5% |
80% |
False |
False |
1,301,843 |
120 |
68.71 |
48.90 |
19.81 |
30.5% |
1.77 |
2.7% |
81% |
False |
False |
1,353,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.24 |
2.618 |
78.78 |
1.618 |
74.82 |
1.000 |
72.37 |
0.618 |
70.86 |
HIGH |
68.41 |
0.618 |
66.90 |
0.500 |
66.43 |
0.382 |
65.96 |
LOW |
64.45 |
0.618 |
62.00 |
1.000 |
60.49 |
1.618 |
58.04 |
2.618 |
54.08 |
4.250 |
47.62 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
66.43 |
66.34 |
PP |
65.96 |
65.90 |
S1 |
65.50 |
65.47 |
|