KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 53.91 52.68 -1.23 -2.3% 52.91
High 54.28 54.07 -0.21 -0.4% 57.06
Low 52.34 52.39 0.05 0.1% 52.12
Close 52.78 53.40 0.62 1.2% 54.15
Range 1.94 1.68 -0.26 -13.4% 4.94
ATR 1.86 1.85 -0.01 -0.7% 0.00
Volume 1,055,300 434,006 -621,294 -58.9% 5,651,885
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.33 57.54 54.32
R3 56.65 55.86 53.86
R2 54.97 54.97 53.70
R1 54.18 54.18 53.55 54.57
PP 53.29 53.29 53.29 53.48
S1 52.50 52.50 53.24 52.89
S2 51.61 51.61 53.09
S3 49.93 50.82 52.93
S4 48.25 49.14 52.47
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.26 66.64 56.87
R3 64.32 61.70 55.51
R2 59.38 59.38 55.06
R1 56.77 56.77 54.60 58.07
PP 54.44 54.44 54.44 55.10
S1 51.83 51.83 53.70 53.14
S2 49.50 49.50 53.24
S3 44.57 46.89 52.79
S4 39.63 41.95 51.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.06 52.34 4.72 8.8% 2.27 4.2% 22% False False 1,056,825
10 57.06 50.97 6.09 11.4% 1.99 3.7% 40% False False 1,731,520
20 57.06 50.20 6.86 12.8% 1.89 3.5% 47% False False 1,776,258
40 58.08 49.95 8.13 15.2% 1.62 3.0% 42% False False 1,357,894
60 58.08 48.90 9.18 17.2% 1.63 3.0% 49% False False 1,354,194
80 62.90 48.90 14.00 26.2% 1.83 3.4% 32% False False 1,491,009
100 66.27 48.90 17.37 32.5% 1.83 3.4% 26% False False 1,427,135
120 72.64 48.90 23.74 44.5% 1.89 3.5% 19% False False 1,436,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.21
2.618 58.47
1.618 56.79
1.000 55.75
0.618 55.11
HIGH 54.07
0.618 53.43
0.500 53.23
0.382 53.03
LOW 52.39
0.618 51.35
1.000 50.71
1.618 49.67
2.618 47.99
4.250 45.25
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 53.34 54.15
PP 53.29 53.90
S1 53.23 53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.