KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 47.86 44.53 -3.33 -7.0% 48.96
High 47.98 46.46 -1.52 -3.2% 50.99
Low 43.97 44.46 0.49 1.1% 48.00
Close 44.19 45.94 1.75 4.0% 50.83
Range 4.01 2.00 -2.01 -50.1% 2.99
ATR 2.02 2.04 0.02 0.9% 0.00
Volume 2,884,100 1,581,700 -1,302,400 -45.2% 4,656,100
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 51.62 50.78 47.04
R3 49.62 48.78 46.49
R2 47.62 47.62 46.31
R1 46.78 46.78 46.12 47.20
PP 45.62 45.62 45.62 45.83
S1 44.78 44.78 45.76 45.20
S2 43.62 43.62 45.57
S3 41.62 42.78 45.39
S4 39.62 40.78 44.84
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 58.91 57.86 52.47
R3 55.92 54.87 51.65
R2 52.93 52.93 51.38
R1 51.88 51.88 51.10 52.41
PP 49.94 49.94 49.94 50.20
S1 48.89 48.89 50.56 49.42
S2 46.95 46.95 50.28
S3 43.96 45.90 50.01
S4 40.97 42.91 49.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.22 43.97 8.25 18.0% 2.58 5.6% 24% False False 1,550,852
10 52.22 43.97 8.25 18.0% 1.90 4.1% 24% False False 1,229,090
20 52.22 43.97 8.25 18.0% 1.71 3.7% 24% False False 1,179,050
40 52.22 40.47 11.75 25.6% 1.75 3.8% 47% False False 1,274,122
60 52.22 38.05 14.17 30.8% 1.80 3.9% 56% False False 1,232,830
80 52.22 37.76 14.46 31.5% 1.81 3.9% 57% False False 1,376,454
100 52.22 31.76 20.46 44.5% 1.72 3.7% 69% False False 1,467,487
120 52.22 31.76 20.46 44.5% 1.65 3.6% 69% False False 1,390,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.96
2.618 51.70
1.618 49.70
1.000 48.46
0.618 47.70
HIGH 46.46
0.618 45.70
0.500 45.46
0.382 45.22
LOW 44.46
0.618 43.22
1.000 42.46
1.618 41.22
2.618 39.22
4.250 35.96
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 45.78 47.05
PP 45.62 46.68
S1 45.46 46.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols