KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 52.54 53.81 1.27 2.4% 51.25
High 54.17 54.67 0.50 0.9% 56.03
Low 52.02 53.30 1.29 2.5% 50.50
Close 54.03 54.14 0.11 0.2% 53.70
Range 2.16 1.37 -0.79 -36.4% 5.53
ATR 1.98 1.94 -0.04 -2.2% 0.00
Volume 1,222,900 601,177 -621,723 -50.8% 11,767,071
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 58.15 57.51 54.89
R3 56.78 56.14 54.51
R2 55.41 55.41 54.39
R1 54.77 54.77 54.26 55.09
PP 54.04 54.04 54.04 54.19
S1 53.40 53.40 54.01 53.72
S2 52.67 52.67 53.88
S3 51.30 52.03 53.76
S4 49.93 50.66 53.38
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.00 67.38 56.74
R3 64.47 61.85 55.22
R2 58.94 58.94 54.71
R1 56.32 56.32 54.21 57.63
PP 53.41 53.41 53.41 54.07
S1 50.79 50.79 53.19 52.10
S2 47.88 47.88 52.69
S3 42.35 45.26 52.18
S4 36.82 39.73 50.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.67 52.02 2.66 4.9% 1.39 2.6% 80% True False 1,208,989
10 56.03 52.02 4.02 7.4% 1.58 2.9% 53% False False 1,167,284
20 56.03 49.70 6.34 11.7% 1.59 2.9% 70% False False 1,285,262
40 59.19 48.90 10.29 19.0% 2.41 4.5% 51% False False 1,553,166
60 62.90 48.90 14.00 25.9% 2.24 4.1% 37% False False 1,787,214
80 66.27 48.90 17.37 32.1% 2.17 4.0% 30% False False 1,663,925
100 66.27 48.90 17.37 32.1% 2.08 3.8% 30% False False 1,533,596
120 67.69 48.90 18.79 34.7% 2.00 3.7% 28% False False 1,484,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.49
2.618 58.26
1.618 56.89
1.000 56.04
0.618 55.52
HIGH 54.67
0.618 54.15
0.500 53.99
0.382 53.82
LOW 53.30
0.618 52.45
1.000 51.93
1.618 51.08
2.618 49.71
4.250 47.48
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 54.09 53.87
PP 54.04 53.61
S1 53.99 53.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.