KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 27.07 27.24 0.17 0.6% 26.14
High 27.26 27.25 0.00 0.0% 27.04
Low 27.05 27.24 0.19 0.7% 26.14
Close 27.26 27.25 0.00 0.0% 27.01
Range 0.21 0.02 -0.19 -90.6% 0.90
ATR 0.25 0.23 -0.02 -6.5% 0.00
Volume 1,500 441 -1,059 -70.6% 2,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 27.31 27.30 27.27
R3 27.29 27.28 27.26
R2 27.27 27.27 27.26
R1 27.26 27.26 27.26 27.26
PP 27.25 27.25 27.25 27.25
S1 27.24 27.24 27.25 27.24
S2 27.23 27.23 27.25
S3 27.21 27.22 27.25
S4 27.19 27.20 27.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.44 29.13 27.51
R3 28.54 28.23 27.26
R2 27.64 27.64 27.18
R1 27.32 27.32 27.10 27.48
PP 26.73 26.73 26.73 26.81
S1 26.42 26.42 26.93 26.58
S2 25.83 25.83 26.85
S3 24.93 25.52 26.77
S4 24.02 24.62 26.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.26 26.95 0.31 1.1% 0.07 0.3% 99% False False 628
10 27.26 26.51 0.74 2.7% 0.09 0.3% 99% False False 444
20 27.26 25.98 1.28 4.7% 0.09 0.3% 100% False False 512
40 27.79 23.89 3.91 14.3% 0.19 0.7% 86% False False 482
60 29.12 23.89 5.24 19.2% 0.15 0.5% 64% False False 528
80 29.12 23.89 5.24 19.2% 0.15 0.5% 64% False False 579
100 29.12 23.89 5.24 19.2% 0.13 0.5% 64% False False 525
120 29.12 23.89 5.24 19.2% 0.13 0.5% 64% False False 545
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.34
2.618 27.31
1.618 27.29
1.000 27.27
0.618 27.27
HIGH 27.25
0.618 27.25
0.500 27.24
0.382 27.24
LOW 27.24
0.618 27.22
1.000 27.22
1.618 27.20
2.618 27.18
4.250 27.15
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 27.25 27.22
PP 27.25 27.19
S1 27.24 27.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.