KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 24.78 24.31 -0.47 -1.9% 25.12
High 24.78 24.31 -0.47 -1.9% 25.34
Low 24.62 24.31 -0.31 -1.3% 24.47
Close 24.66 24.31 -0.35 -1.4% 24.47
Range 0.16 0.00 -0.16 -100.0% 0.87
ATR 0.19 0.20 0.01 6.3% 0.00
Volume 1,400 105 -1,295 -92.5% 6,600
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.31 24.31 24.31
R3 24.31 24.31 24.31
R2 24.31 24.31 24.31
R1 24.31 24.31 24.31 24.31
PP 24.31 24.31 24.31 24.31
S1 24.31 24.31 24.31 24.31
S2 24.31 24.31 24.31
S3 24.31 24.31 24.31
S4 24.31 24.31 24.31
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.37 26.79 24.95
R3 26.50 25.92 24.71
R2 25.63 25.63 24.63
R1 25.05 25.05 24.55 24.91
PP 24.76 24.76 24.76 24.69
S1 24.18 24.18 24.39 24.04
S2 23.89 23.89 24.31
S3 23.02 23.31 24.23
S4 22.15 22.44 23.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.24 24.31 0.93 3.8% 0.18 0.7% 0% False True 1,381
10 25.34 24.31 1.03 4.2% 0.14 0.6% 0% False True 790
20 25.34 24.31 1.03 4.2% 0.09 0.4% 0% False True 950
40 25.34 24.31 1.03 4.2% 0.06 0.2% 0% False True 592
60 25.34 24.31 1.03 4.2% 0.06 0.2% 0% False True 483
80 25.34 24.26 1.08 4.4% 0.06 0.2% 5% False False 543
100 25.34 23.12 2.22 9.1% 0.07 0.3% 54% False False 592
120 25.34 23.01 2.33 9.6% 0.07 0.3% 56% False False 539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.31
2.618 24.31
1.618 24.31
1.000 24.31
0.618 24.31
HIGH 24.31
0.618 24.31
0.500 24.31
0.382 24.31
LOW 24.31
0.618 24.31
1.000 24.31
1.618 24.31
2.618 24.31
4.250 24.31
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 24.31 24.55
PP 24.31 24.47
S1 24.31 24.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols