KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 25.44 25.69 0.26 1.0% 25.99
High 25.49 25.69 0.20 0.8% 26.12
Low 25.44 25.69 0.26 1.0% 25.44
Close 25.49 25.69 0.20 0.8% 25.69
Range 0.06 0.00 -0.06 -100.0% 0.68
ATR 0.16 0.16 0.00 1.8% 0.00
Volume 100 100 0 0.0% 5,213
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 25.69 25.69 25.69
R3 25.69 25.69 25.69
R2 25.69 25.69 25.69
R1 25.69 25.69 25.69 25.69
PP 25.69 25.69 25.69 25.69
S1 25.69 25.69 25.69 25.69
S2 25.69 25.69 25.69
S3 25.69 25.69 25.69
S4 25.69 25.69 25.69
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 27.79 27.42 26.06
R3 27.11 26.74 25.88
R2 26.43 26.43 25.82
R1 26.06 26.06 25.75 25.90
PP 25.75 25.75 25.75 25.67
S1 25.38 25.38 25.63 25.22
S2 25.07 25.07 25.57
S3 24.39 24.70 25.50
S4 23.71 24.02 25.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.95 25.44 0.51 2.0% 0.04 0.2% 50% False False 182
10 26.12 25.44 0.68 2.6% 0.07 0.3% 38% False False 921
20 26.70 25.44 1.27 4.9% 0.08 0.3% 20% False False 949
40 26.70 25.44 1.27 4.9% 0.09 0.3% 20% False False 607
60 26.70 25.44 1.27 4.9% 0.08 0.3% 20% False False 501
80 26.70 25.44 1.27 4.9% 0.08 0.3% 20% False False 407
100 27.19 25.44 1.76 6.8% 0.08 0.3% 15% False False 492
120 27.19 25.13 2.06 8.0% 0.08 0.3% 27% False False 660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.69
2.618 25.69
1.618 25.69
1.000 25.69
0.618 25.69
HIGH 25.69
0.618 25.69
0.500 25.69
0.382 25.69
LOW 25.69
0.618 25.69
1.000 25.69
1.618 25.69
2.618 25.69
4.250 25.69
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 25.69 25.65
PP 25.69 25.61
S1 25.69 25.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.