KEM Kemet Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 24.73 24.90 0.17 0.7% 24.78 High 24.73 24.92 0.19 0.8% 24.78 Low 24.73 24.86 0.14 0.5% 24.25 Close 24.73 24.86 0.14 0.5% 24.39 Range 0.00 0.06 0.06 0.53 ATR 0.15 0.15 0.00 2.1% 0.00 Volume 100 2,700 2,600 2,600.0% 17,595
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 25.05 25.01 24.90 R3 24.99 24.96 24.88 R2 24.94 24.94 24.87 R1 24.90 24.90 24.87 24.89 PP 24.88 24.88 24.88 24.88 S1 24.85 24.85 24.86 24.84 S2 24.83 24.83 24.85 S3 24.77 24.79 24.85 S4 24.72 24.74 24.83	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 26.06 25.75 24.68 R3 25.53 25.22 24.53 R2 25.00 25.00 24.49 R1 24.70 24.70 24.44 24.58 PP 24.47 24.47 24.47 24.42 S1 24.17 24.17 24.34 24.06 S2 23.94 23.94 24.29 S3 23.42 23.64 24.24 S4 22.89 23.11 24.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.92 24.37 0.55 2.2% 0.01 0.1% 90% True False 640 10 24.92 24.37 0.55 2.2% 0.05 0.2% 90% True False 1,709 20 25.24 24.25 0.99 4.0% 0.09 0.4% 62% False False 1,329 40 25.34 24.25 1.09 4.4% 0.07 0.3% 56% False False 977 60 25.34 24.25 1.09 4.4% 0.05 0.2% 56% False False 740 80 25.34 24.25 1.09 4.4% 0.06 0.2% 56% False False 641 100 25.34 23.60 1.74 7.0% 0.07 0.3% 73% False False 732 120 25.34 23.12 2.22 8.9% 0.07 0.3% 79% False False 678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 25.16 2.618 25.06 1.618 25.01 1.000 24.98 0.618 24.95 HIGH 24.92 0.618 24.90 0.500 24.89 0.382 24.89 LOW 24.86 0.618 24.83 1.000 24.81 1.618 24.78 2.618 24.72 4.250 24.63
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 24.89 24.83 PP 24.88 24.80 S1 24.87 24.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.