KKD Krispy Kreme Doughnuts Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 20.98 20.99 0.01 0.0% 20.97
High 20.99 21.01 0.02 0.1% 21.00
Low 20.98 20.98 0.00 0.0% 20.97
Close 20.98 21.00 0.02 0.1% 20.98
Range 0.01 0.03 0.02 200.0% 0.03
ATR 0.06 0.06 0.00 -3.5% 0.00
Volume 399,700 3,586,100 3,186,400 797.2% 4,912,000
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.09 21.07 21.02
R3 21.06 21.04 21.01
R2 21.03 21.03 21.01
R1 21.01 21.01 21.00 21.02
PP 21.00 21.00 21.00 21.00
S1 20.98 20.98 21.00 20.99
S2 20.97 20.97 20.99
S3 20.94 20.95 20.99
S4 20.91 20.92 20.98
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.07 21.06 21.00
R3 21.04 21.03 20.99
R2 21.01 21.01 20.99
R1 21.00 21.00 20.98 21.01
PP 20.98 20.98 20.98 20.99
S1 20.97 20.97 20.98 20.97
S2 20.95 20.95 20.97
S3 20.92 20.94 20.97
S4 20.89 20.91 20.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.01 20.97 0.04 0.2% 0.02 0.1% 75% True False 1,150,320
10 21.01 20.94 0.07 0.3% 0.02 0.1% 86% True False 1,107,790
20 21.01 20.90 0.11 0.5% 0.03 0.2% 91% True False 909,730
40 21.25 20.90 0.35 1.7% 0.06 0.3% 29% False False 908,442
60 21.75 16.58 5.17 24.6% 0.12 0.6% 85% False False 1,408,865
80 21.75 15.65 6.10 29.0% 0.17 0.8% 88% False False 1,358,097
100 21.75 13.51 8.24 39.2% 0.23 1.1% 91% False False 1,224,841
120 21.75 12.90 8.85 42.1% 0.27 1.3% 92% False False 1,083,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.14
2.618 21.09
1.618 21.06
1.000 21.04
0.618 21.03
HIGH 21.01
0.618 21.00
0.500 21.00
0.382 20.99
LOW 20.98
0.618 20.96
1.000 20.95
1.618 20.93
2.618 20.90
4.250 20.85
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 21.00 21.00
PP 21.00 21.00
S1 21.00 21.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols