KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 687.70 683.63 -4.07 -0.6% 623.43
High 699.14 695.35 -3.79 -0.5% 700.31
Low 679.05 681.74 2.70 0.4% 607.70
Close 693.72 687.95 -5.77 -0.8% 694.61
Range 20.09 13.61 -6.48 -32.3% 92.61
ATR 30.25 29.06 -1.19 -3.9% 0.00
Volume 736,000 726,500 -9,500 -1.3% 11,198,600
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 729.18 722.17 695.44
R3 715.57 708.56 691.69
R2 701.96 701.96 690.45
R1 694.95 694.95 689.20 698.46
PP 688.35 688.35 688.35 690.10
S1 681.34 681.34 686.70 684.85
S2 674.74 674.74 685.45
S3 661.13 667.73 684.21
S4 647.52 654.12 680.46
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 945.35 912.59 745.54
R3 852.75 819.98 720.08
R2 760.14 760.14 711.59
R1 727.38 727.38 703.10 743.76
PP 667.54 667.54 667.54 675.73
S1 634.77 634.77 686.12 651.16
S2 574.93 574.93 677.63
S3 482.33 542.17 669.14
S4 389.72 449.56 643.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.31 678.92 21.39 3.1% 19.31 2.8% 42% False False 692,420
10 700.31 625.85 74.46 10.8% 20.30 3.0% 83% False False 933,280
20 700.31 607.70 92.61 13.5% 21.48 3.1% 87% False False 1,122,750
40 721.84 551.33 170.51 24.8% 36.16 5.3% 80% False False 1,505,166
60 735.14 551.33 183.81 26.7% 30.30 4.4% 74% False False 1,305,020
80 735.14 551.33 183.81 26.7% 29.31 4.3% 74% False False 1,230,142
100 794.00 551.33 242.67 35.3% 28.90 4.2% 56% False False 1,207,968
120 794.00 551.33 242.67 35.3% 27.40 4.0% 56% False False 1,150,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.90
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 753.19
2.618 730.98
1.618 717.37
1.000 708.96
0.618 703.76
HIGH 695.35
0.618 690.15
0.500 688.55
0.382 686.94
LOW 681.74
0.618 673.33
1.000 668.13
1.618 659.72
2.618 646.11
4.250 623.90
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 688.55 689.09
PP 688.35 688.71
S1 688.15 688.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.