KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 925.50 916.72 -8.78 -0.9% 916.96
High 930.18 926.76 -3.42 -0.4% 932.17
Low 921.21 906.26 -14.96 -1.6% 905.91
Close 924.58 921.84 -2.74 -0.3% 924.58
Range 8.97 20.51 11.54 128.7% 26.27
ATR 18.04 18.21 0.18 1.0% 0.00
Volume 570,400 567,883 -2,517 -0.4% 7,467,033
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 979.80 971.33 933.12
R3 959.30 950.82 927.48
R2 938.79 938.79 925.60
R1 930.32 930.32 923.72 934.55
PP 918.29 918.29 918.29 920.40
S1 909.81 909.81 919.96 914.05
S2 897.78 897.78 918.08
S3 877.28 889.31 916.20
S4 856.77 868.80 910.56
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 999.68 988.40 939.03
R3 973.42 962.13 931.80
R2 947.15 947.15 929.40
R1 935.87 935.87 926.99 941.51
PP 920.89 920.89 920.89 923.71
S1 909.60 909.60 922.17 915.24
S2 894.62 894.62 919.76
S3 868.36 883.34 917.36
S4 842.09 857.07 910.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.17 906.26 25.92 2.8% 12.81 1.4% 60% False True 661,063
10 932.17 905.91 26.27 2.8% 15.28 1.7% 61% False False 713,371
20 932.17 882.30 49.87 5.4% 18.23 2.0% 79% False False 772,428
40 932.17 834.85 97.32 10.6% 20.46 2.2% 89% False False 1,040,993
60 932.17 740.44 191.73 20.8% 20.41 2.2% 95% False False 1,092,725
80 932.17 740.44 191.73 20.8% 20.11 2.2% 95% False False 1,075,384
100 932.17 674.20 257.97 28.0% 20.03 2.2% 96% False False 1,085,931
120 932.17 607.70 324.47 35.2% 20.29 2.2% 97% False False 1,093,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,013.91
2.618 980.44
1.618 959.94
1.000 947.27
0.618 939.43
HIGH 926.76
0.618 918.93
0.500 916.51
0.382 914.09
LOW 906.26
0.618 893.58
1.000 885.75
1.618 873.08
2.618 852.57
4.250 819.11
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 920.06 920.63
PP 918.29 919.42
S1 916.51 918.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.