KLAC KLA-Tencor Corp (NASDAQ)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
687.70 |
683.63 |
-4.07 |
-0.6% |
623.43 |
High |
699.14 |
695.35 |
-3.79 |
-0.5% |
700.31 |
Low |
679.05 |
681.74 |
2.70 |
0.4% |
607.70 |
Close |
693.72 |
687.95 |
-5.77 |
-0.8% |
694.61 |
Range |
20.09 |
13.61 |
-6.48 |
-32.3% |
92.61 |
ATR |
30.25 |
29.06 |
-1.19 |
-3.9% |
0.00 |
Volume |
736,000 |
726,500 |
-9,500 |
-1.3% |
11,198,600 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
729.18 |
722.17 |
695.44 |
|
R3 |
715.57 |
708.56 |
691.69 |
|
R2 |
701.96 |
701.96 |
690.45 |
|
R1 |
694.95 |
694.95 |
689.20 |
698.46 |
PP |
688.35 |
688.35 |
688.35 |
690.10 |
S1 |
681.34 |
681.34 |
686.70 |
684.85 |
S2 |
674.74 |
674.74 |
685.45 |
|
S3 |
661.13 |
667.73 |
684.21 |
|
S4 |
647.52 |
654.12 |
680.46 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
945.35 |
912.59 |
745.54 |
|
R3 |
852.75 |
819.98 |
720.08 |
|
R2 |
760.14 |
760.14 |
711.59 |
|
R1 |
727.38 |
727.38 |
703.10 |
743.76 |
PP |
667.54 |
667.54 |
667.54 |
675.73 |
S1 |
634.77 |
634.77 |
686.12 |
651.16 |
S2 |
574.93 |
574.93 |
677.63 |
|
S3 |
482.33 |
542.17 |
669.14 |
|
S4 |
389.72 |
449.56 |
643.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
700.31 |
678.92 |
21.39 |
3.1% |
19.31 |
2.8% |
42% |
False |
False |
692,420 |
10 |
700.31 |
625.85 |
74.46 |
10.8% |
20.30 |
3.0% |
83% |
False |
False |
933,280 |
20 |
700.31 |
607.70 |
92.61 |
13.5% |
21.48 |
3.1% |
87% |
False |
False |
1,122,750 |
40 |
721.84 |
551.33 |
170.51 |
24.8% |
36.16 |
5.3% |
80% |
False |
False |
1,505,166 |
60 |
735.14 |
551.33 |
183.81 |
26.7% |
30.30 |
4.4% |
74% |
False |
False |
1,305,020 |
80 |
735.14 |
551.33 |
183.81 |
26.7% |
29.31 |
4.3% |
74% |
False |
False |
1,230,142 |
100 |
794.00 |
551.33 |
242.67 |
35.3% |
28.90 |
4.2% |
56% |
False |
False |
1,207,968 |
120 |
794.00 |
551.33 |
242.67 |
35.3% |
27.40 |
4.0% |
56% |
False |
False |
1,150,027 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
753.19 |
2.618 |
730.98 |
1.618 |
717.37 |
1.000 |
708.96 |
0.618 |
703.76 |
HIGH |
695.35 |
0.618 |
690.15 |
0.500 |
688.55 |
0.382 |
686.94 |
LOW |
681.74 |
0.618 |
673.33 |
1.000 |
668.13 |
1.618 |
659.72 |
2.618 |
646.11 |
4.250 |
623.90 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
688.55 |
689.09 |
PP |
688.35 |
688.71 |
S1 |
688.15 |
688.33 |
|