KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 871.24 895.01 23.77 2.7% 876.00
High 890.57 902.94 12.37 1.4% 914.83
Low 869.56 887.74 18.18 2.1% 834.85
Close 889.03 893.46 4.43 0.5% 850.00
Range 21.01 15.20 -5.81 -27.7% 79.98
ATR 26.06 25.29 -0.78 -3.0% 0.00
Volume 1,145,100 772,000 -373,100 -32.6% 13,465,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 940.31 932.09 901.82
R3 925.11 916.89 897.64
R2 909.91 909.91 896.25
R1 901.69 901.69 894.85 898.20
PP 894.71 894.71 894.71 892.97
S1 886.49 886.49 892.07 883.00
S2 879.51 879.51 890.67
S3 864.31 871.29 889.28
S4 849.11 856.09 885.10
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,106.50 1,058.23 893.99
R3 1,026.52 978.25 871.99
R2 946.54 946.54 864.66
R1 898.27 898.27 857.33 882.42
PP 866.56 866.56 866.56 858.63
S1 818.29 818.29 842.67 802.44
S2 786.58 786.58 835.34
S3 706.60 738.31 828.01
S4 626.62 658.33 806.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.94 834.85 68.09 7.6% 30.52 3.4% 86% True False 1,608,080
10 914.83 834.85 79.98 9.0% 28.62 3.2% 73% False False 1,519,120
20 914.83 811.00 103.83 11.6% 23.75 2.7% 79% False False 1,444,722
40 914.83 740.44 174.39 19.5% 22.10 2.5% 88% False False 1,253,393
60 914.83 696.73 218.10 24.4% 21.48 2.4% 90% False False 1,216,235
80 914.83 674.20 240.63 26.9% 20.65 2.3% 91% False False 1,145,295
100 914.83 607.70 307.13 34.4% 21.67 2.4% 93% False False 1,176,351
120 914.83 551.33 363.50 40.7% 25.98 2.9% 94% False False 1,270,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 967.54
2.618 942.73
1.618 927.53
1.000 918.14
0.618 912.33
HIGH 902.94
0.618 897.13
0.500 895.34
0.382 893.55
LOW 887.74
0.618 878.35
1.000 872.54
1.618 863.15
2.618 847.95
4.250 823.14
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 895.34 886.33
PP 894.71 879.19
S1 894.09 872.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.