KLAC KLA-Tencor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
646.20 |
635.35 |
-10.85 |
-1.7% |
689.88 |
| High |
647.71 |
638.73 |
-8.98 |
-1.4% |
698.70 |
| Low |
623.17 |
625.33 |
2.16 |
0.3% |
623.17 |
| Close |
628.16 |
633.64 |
5.48 |
0.9% |
628.16 |
| Range |
24.54 |
13.40 |
-11.14 |
-45.4% |
75.53 |
| ATR |
20.03 |
19.56 |
-0.47 |
-2.4% |
0.00 |
| Volume |
1,072,800 |
924,200 |
-148,600 |
-13.9% |
4,977,700 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
672.77 |
666.60 |
641.01 |
|
| R3 |
659.37 |
653.20 |
637.33 |
|
| R2 |
645.97 |
645.97 |
636.10 |
|
| R1 |
639.80 |
639.80 |
634.87 |
636.19 |
| PP |
632.57 |
632.57 |
632.57 |
630.76 |
| S1 |
626.40 |
626.40 |
632.41 |
622.79 |
| S2 |
619.17 |
619.17 |
631.18 |
|
| S3 |
605.77 |
613.00 |
629.96 |
|
| S4 |
592.37 |
599.60 |
626.27 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.60 |
827.91 |
669.70 |
|
| R3 |
801.07 |
752.38 |
648.93 |
|
| R2 |
725.54 |
725.54 |
642.01 |
|
| R1 |
676.85 |
676.85 |
635.08 |
663.43 |
| PP |
650.01 |
650.01 |
650.01 |
643.30 |
| S1 |
601.32 |
601.32 |
621.24 |
587.90 |
| S2 |
574.48 |
574.48 |
614.31 |
|
| S3 |
498.95 |
525.79 |
607.39 |
|
| S4 |
423.42 |
450.26 |
586.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
696.92 |
623.17 |
73.75 |
11.6% |
19.96 |
3.1% |
14% |
False |
False |
1,003,180 |
| 10 |
701.63 |
623.17 |
78.46 |
12.4% |
17.97 |
2.8% |
13% |
False |
False |
886,290 |
| 20 |
718.18 |
623.17 |
95.01 |
15.0% |
16.90 |
2.7% |
11% |
False |
False |
789,153 |
| 40 |
729.15 |
623.17 |
105.98 |
16.7% |
16.13 |
2.5% |
10% |
False |
False |
853,208 |
| 60 |
729.15 |
581.70 |
147.45 |
23.3% |
16.09 |
2.5% |
35% |
False |
False |
903,025 |
| 80 |
729.15 |
542.41 |
186.74 |
29.5% |
15.24 |
2.4% |
49% |
False |
False |
900,226 |
| 100 |
729.15 |
527.11 |
202.04 |
31.9% |
14.56 |
2.3% |
53% |
False |
False |
912,662 |
| 120 |
729.15 |
452.03 |
277.12 |
43.7% |
14.06 |
2.2% |
66% |
False |
False |
915,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
695.68 |
|
2.618 |
673.81 |
|
1.618 |
660.41 |
|
1.000 |
652.13 |
|
0.618 |
647.01 |
|
HIGH |
638.73 |
|
0.618 |
633.61 |
|
0.500 |
632.03 |
|
0.382 |
630.45 |
|
LOW |
625.33 |
|
0.618 |
617.05 |
|
1.000 |
611.93 |
|
1.618 |
603.65 |
|
2.618 |
590.25 |
|
4.250 |
568.38 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
633.10 |
640.79 |
| PP |
632.57 |
638.41 |
| S1 |
632.03 |
636.02 |
|