KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 709.89 715.28 5.39 0.8% 805.59
High 717.00 731.09 14.09 2.0% 807.08
Low 696.42 703.90 7.48 1.1% 696.79
Close 713.46 727.93 14.47 2.0% 702.80
Range 20.58 27.19 6.61 32.1% 110.29
ATR 30.43 30.20 -0.23 -0.8% 0.00
Volume 778,800 256,742 -522,058 -67.0% 9,594,627
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 802.53 792.42 742.88
R3 775.35 765.23 735.41
R2 748.16 748.16 732.91
R1 738.04 738.04 730.42 743.10
PP 720.97 720.97 720.97 723.50
S1 710.86 710.86 725.44 715.91
S2 693.78 693.78 722.95
S3 666.60 683.67 720.45
S4 639.41 656.48 712.98
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1,066.43 994.90 763.46
R3 956.14 884.61 733.13
R2 845.85 845.85 723.02
R1 774.32 774.32 712.91 754.94
PP 735.56 735.56 735.56 725.87
S1 664.03 664.03 692.69 644.65
S2 625.27 625.27 682.58
S3 514.98 553.74 672.47
S4 404.69 443.45 642.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.09 696.42 34.67 4.8% 26.31 3.6% 91% True False 931,308
10 807.08 696.42 110.66 15.2% 29.29 4.0% 28% False False 980,876
20 825.58 696.42 129.16 17.7% 29.31 4.0% 24% False False 901,380
40 839.85 696.42 143.43 19.7% 28.26 3.9% 22% False False 859,964
60 839.85 648.00 191.85 26.4% 33.97 4.7% 42% False False 1,022,512
80 876.85 648.00 228.85 31.4% 33.23 4.6% 35% False False 1,030,483
100 896.32 648.00 248.32 34.1% 31.25 4.3% 32% False False 935,898
120 896.32 648.00 248.32 34.1% 30.23 4.2% 32% False False 932,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 846.63
2.618 802.26
1.618 775.07
1.000 758.27
0.618 747.89
HIGH 731.09
0.618 720.70
0.500 717.49
0.382 714.28
LOW 703.90
0.618 687.10
1.000 676.71
1.618 659.91
2.618 632.72
4.250 588.35
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 724.45 723.20
PP 720.97 718.48
S1 717.49 713.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.