KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.57 |
24.19 |
-0.38 |
-1.5% |
23.72 |
| High |
24.57 |
24.61 |
0.04 |
0.2% |
24.56 |
| Low |
24.14 |
24.12 |
-0.03 |
-0.1% |
23.38 |
| Close |
24.17 |
24.35 |
0.18 |
0.7% |
24.51 |
| Range |
0.43 |
0.50 |
0.07 |
15.1% |
1.18 |
| ATR |
0.51 |
0.51 |
0.00 |
-0.2% |
0.00 |
| Volume |
854,000 |
506,400 |
-347,600 |
-40.7% |
7,469,000 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.84 |
25.59 |
24.62 |
|
| R3 |
25.35 |
25.10 |
24.49 |
|
| R2 |
24.85 |
24.85 |
24.44 |
|
| R1 |
24.60 |
24.60 |
24.40 |
24.73 |
| PP |
24.36 |
24.36 |
24.36 |
24.42 |
| S1 |
24.11 |
24.11 |
24.30 |
24.23 |
| S2 |
23.86 |
23.86 |
24.26 |
|
| S3 |
23.37 |
23.61 |
24.21 |
|
| S4 |
22.87 |
23.12 |
24.08 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.69 |
27.28 |
25.16 |
|
| R3 |
26.51 |
26.10 |
24.83 |
|
| R2 |
25.33 |
25.33 |
24.73 |
|
| R1 |
24.92 |
24.92 |
24.62 |
25.13 |
| PP |
24.15 |
24.15 |
24.15 |
24.25 |
| S1 |
23.74 |
23.74 |
24.40 |
23.95 |
| S2 |
22.97 |
22.97 |
24.29 |
|
| S3 |
21.79 |
22.56 |
24.19 |
|
| S4 |
20.61 |
21.38 |
23.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.61 |
23.98 |
0.63 |
2.6% |
0.50 |
2.1% |
59% |
True |
False |
705,880 |
| 10 |
24.61 |
23.38 |
1.23 |
5.1% |
0.51 |
2.1% |
79% |
True |
False |
755,540 |
| 20 |
24.73 |
23.24 |
1.50 |
6.1% |
0.51 |
2.1% |
75% |
False |
False |
663,660 |
| 40 |
24.99 |
23.24 |
1.76 |
7.2% |
0.45 |
1.8% |
64% |
False |
False |
525,459 |
| 60 |
25.66 |
23.24 |
2.43 |
10.0% |
0.48 |
2.0% |
46% |
False |
False |
539,397 |
| 80 |
25.75 |
23.24 |
2.52 |
10.3% |
0.46 |
1.9% |
44% |
False |
False |
542,059 |
| 100 |
25.75 |
23.24 |
2.52 |
10.3% |
0.47 |
1.9% |
44% |
False |
False |
598,035 |
| 120 |
25.75 |
23.24 |
2.52 |
10.3% |
0.51 |
2.1% |
44% |
False |
False |
615,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.71 |
|
2.618 |
25.91 |
|
1.618 |
25.41 |
|
1.000 |
25.11 |
|
0.618 |
24.92 |
|
HIGH |
24.61 |
|
0.618 |
24.42 |
|
0.500 |
24.36 |
|
0.382 |
24.30 |
|
LOW |
24.12 |
|
0.618 |
23.81 |
|
1.000 |
23.62 |
|
1.618 |
23.31 |
|
2.618 |
22.82 |
|
4.250 |
22.01 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.36 |
24.36 |
| PP |
24.36 |
24.36 |
| S1 |
24.35 |
24.35 |
|