KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 26.42 25.89 -0.53 -2.0% 26.48
High 26.42 26.14 -0.28 -1.1% 27.13
Low 25.70 25.80 0.10 0.4% 26.01
Close 25.82 25.80 -0.02 -0.1% 26.80
Range 0.72 0.34 -0.38 -52.8% 1.12
ATR 0.92 0.88 -0.04 -4.5% 0.00
Volume 526,000 588,115 62,115 11.8% 1,976,200
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.93 26.71 25.99
R3 26.59 26.37 25.89
R2 26.25 26.25 25.86
R1 26.03 26.03 25.83 25.97
PP 25.91 25.91 25.91 25.89
S1 25.69 25.69 25.77 25.63
S2 25.57 25.57 25.74
S3 25.23 25.35 25.71
S4 24.89 25.01 25.61
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 30.01 29.52 27.42
R3 28.89 28.40 27.11
R2 27.77 27.77 27.01
R1 27.28 27.28 26.90 27.52
PP 26.65 26.65 26.65 26.77
S1 26.16 26.16 26.70 26.41
S2 25.53 25.53 26.59
S3 24.41 25.04 26.49
S4 23.29 23.92 26.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.13 25.70 1.43 5.5% 0.55 2.1% 7% False False 463,963
10 27.60 25.45 2.15 8.3% 0.61 2.4% 16% False False 557,241
20 27.60 22.24 5.36 20.8% 0.84 3.3% 66% False False 747,567
40 27.60 21.49 6.11 23.7% 0.84 3.3% 71% False False 763,598
60 27.60 20.21 7.39 28.6% 0.81 3.1% 76% False False 771,115
80 27.69 20.21 7.48 29.0% 0.78 3.0% 75% False False 696,922
100 27.69 20.21 7.48 29.0% 0.77 3.0% 75% False False 695,890
120 28.05 20.21 7.84 30.4% 0.79 3.1% 71% False False 726,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.59
2.618 27.03
1.618 26.69
1.000 26.48
0.618 26.35
HIGH 26.14
0.618 26.01
0.500 25.97
0.382 25.93
LOW 25.80
0.618 25.59
1.000 25.46
1.618 25.25
2.618 24.91
4.250 24.36
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 25.97 26.28
PP 25.91 26.12
S1 25.86 25.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols