Quotes Worth Repeating : Hot Topic

KMT Kennametal Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	36.45	35.73	-0.72	-2.0%	37.77
High	36.45	36.17	-0.28	-0.8%	37.97
Low	35.65	35.41	-0.24	-0.7%	35.41
Close	36.13	35.84	-0.29	-0.8%	35.84
Range	0.80	0.76	-0.04	-5.0%	2.56
ATR	0.96	0.94	-0.01	-1.5%	0.00
Volume	634,000	586,800	-47,200	-7.4%	2,835,400

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.09	37.72	36.26
R3	37.33	36.96	36.05
R2	36.57	36.57	35.98
R1	36.20	36.20	35.91	36.39
PP	35.81	35.81	35.81	35.90
S1	35.44	35.44	35.77	35.63
S2	35.05	35.05	35.70
S3	34.29	34.68	35.63
S4	33.53	33.92	35.42

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	44.09	42.52	37.25
R3	41.53	39.96	36.54
R2	38.97	38.97	36.31
R1	37.40	37.40	36.07	36.91
PP	36.41	36.41	36.41	36.16
S1	34.84	34.84	35.61	34.35
S2	33.85	33.85	35.37
S3	31.29	32.28	35.14
S4	28.73	29.72	34.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.97	35.41	2.56	7.1%	0.86	2.4%	17%	False	True	567,080
10	39.72	35.41	4.31	12.0%	0.77	2.2%	10%	False	True	512,060
20	39.72	35.41	4.31	12.0%	0.80	2.2%	10%	False	True	566,055
40	39.72	34.72	5.00	14.0%	0.96	2.7%	22%	False	False	542,440
60	39.72	30.32	9.40	26.2%	1.10	3.1%	59%	False	False	620,852
80	43.98	30.32	13.66	38.1%	1.20	3.4%	40%	False	False	646,216
100	43.98	30.32	13.66	38.1%	1.25	3.5%	40%	False	False	733,642
120	45.10	30.32	14.78	41.2%	1.20	3.4%	37%	False	False	733,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.40
2.618	38.16
1.618	37.40
1.000	36.93
0.618	36.64
HIGH	36.17
0.618	35.88
0.500	35.79
0.382	35.70
LOW	35.41
0.618	34.94
1.000	34.65
1.618	34.18
2.618	33.42
4.250	32.18

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	35.82	36.47
PP	35.81	36.26
S1	35.79	36.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols