KMT Kennametal Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 36.45 35.73 -0.72 -2.0% 37.77
High 36.45 36.17 -0.28 -0.8% 37.97
Low 35.65 35.41 -0.24 -0.7% 35.41
Close 36.13 35.84 -0.29 -0.8% 35.84
Range 0.80 0.76 -0.04 -5.0% 2.56
ATR 0.96 0.94 -0.01 -1.5% 0.00
Volume 634,000 586,800 -47,200 -7.4% 2,835,400
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 38.09 37.72 36.26
R3 37.33 36.96 36.05
R2 36.57 36.57 35.98
R1 36.20 36.20 35.91 36.39
PP 35.81 35.81 35.81 35.90
S1 35.44 35.44 35.77 35.63
S2 35.05 35.05 35.70
S3 34.29 34.68 35.63
S4 33.53 33.92 35.42
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 44.09 42.52 37.25
R3 41.53 39.96 36.54
R2 38.97 38.97 36.31
R1 37.40 37.40 36.07 36.91
PP 36.41 36.41 36.41 36.16
S1 34.84 34.84 35.61 34.35
S2 33.85 33.85 35.37
S3 31.29 32.28 35.14
S4 28.73 29.72 34.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.97 35.41 2.56 7.1% 0.86 2.4% 17% False True 567,080
10 39.72 35.41 4.31 12.0% 0.77 2.2% 10% False True 512,060
20 39.72 35.41 4.31 12.0% 0.80 2.2% 10% False True 566,055
40 39.72 34.72 5.00 14.0% 0.96 2.7% 22% False False 542,440
60 39.72 30.32 9.40 26.2% 1.10 3.1% 59% False False 620,852
80 43.98 30.32 13.66 38.1% 1.20 3.4% 40% False False 646,216
100 43.98 30.32 13.66 38.1% 1.25 3.5% 40% False False 733,642
120 45.10 30.32 14.78 41.2% 1.20 3.4% 37% False False 733,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.40
2.618 38.16
1.618 37.40
1.000 36.93
0.618 36.64
HIGH 36.17
0.618 35.88
0.500 35.79
0.382 35.70
LOW 35.41
0.618 34.94
1.000 34.65
1.618 34.18
2.618 33.42
4.250 32.18
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 35.82 36.47
PP 35.81 36.26
S1 35.79 36.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.