KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
22.63 |
22.27 |
-0.36 |
-1.6% |
22.87 |
| High |
22.96 |
22.39 |
-0.57 |
-2.5% |
23.22 |
| Low |
22.12 |
21.83 |
-0.29 |
-1.3% |
21.83 |
| Close |
22.31 |
21.95 |
-0.36 |
-1.6% |
21.95 |
| Range |
0.84 |
0.56 |
-0.28 |
-33.3% |
1.39 |
| ATR |
0.57 |
0.57 |
0.00 |
-0.1% |
0.00 |
| Volume |
953,400 |
753,275 |
-200,125 |
-21.0% |
3,511,775 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.74 |
23.40 |
22.26 |
|
| R3 |
23.18 |
22.84 |
22.10 |
|
| R2 |
22.62 |
22.62 |
22.05 |
|
| R1 |
22.28 |
22.28 |
22.00 |
22.17 |
| PP |
22.06 |
22.06 |
22.06 |
22.00 |
| S1 |
21.72 |
21.72 |
21.90 |
21.61 |
| S2 |
21.50 |
21.50 |
21.85 |
|
| S3 |
20.94 |
21.16 |
21.80 |
|
| S4 |
20.38 |
20.60 |
21.64 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.49 |
25.60 |
22.71 |
|
| R3 |
25.10 |
24.22 |
22.33 |
|
| R2 |
23.72 |
23.72 |
22.20 |
|
| R1 |
22.83 |
22.83 |
22.08 |
22.58 |
| PP |
22.33 |
22.33 |
22.33 |
22.21 |
| S1 |
21.45 |
21.45 |
21.82 |
21.20 |
| S2 |
20.95 |
20.95 |
21.70 |
|
| S3 |
19.56 |
20.06 |
21.57 |
|
| S4 |
18.18 |
18.68 |
21.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.22 |
21.83 |
1.39 |
6.3% |
0.53 |
2.4% |
9% |
False |
True |
702,355 |
| 10 |
23.22 |
21.83 |
1.39 |
6.3% |
0.50 |
2.3% |
9% |
False |
True |
737,697 |
| 20 |
23.22 |
20.38 |
2.84 |
12.9% |
0.58 |
2.7% |
55% |
False |
False |
692,454 |
| 40 |
23.22 |
20.35 |
2.87 |
13.1% |
0.54 |
2.5% |
56% |
False |
False |
775,755 |
| 60 |
23.22 |
19.80 |
3.42 |
15.6% |
0.51 |
2.3% |
63% |
False |
False |
850,764 |
| 80 |
25.75 |
17.62 |
8.13 |
37.0% |
0.56 |
2.6% |
53% |
False |
False |
946,984 |
| 100 |
25.75 |
17.62 |
8.13 |
37.0% |
0.56 |
2.5% |
53% |
False |
False |
1,006,572 |
| 120 |
25.75 |
17.62 |
8.13 |
37.0% |
0.54 |
2.4% |
53% |
False |
False |
981,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.77 |
|
2.618 |
23.86 |
|
1.618 |
23.30 |
|
1.000 |
22.95 |
|
0.618 |
22.74 |
|
HIGH |
22.39 |
|
0.618 |
22.18 |
|
0.500 |
22.11 |
|
0.382 |
22.04 |
|
LOW |
21.83 |
|
0.618 |
21.48 |
|
1.000 |
21.27 |
|
1.618 |
20.92 |
|
2.618 |
20.36 |
|
4.250 |
19.45 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.11 |
22.52 |
| PP |
22.06 |
22.33 |
| S1 |
22.00 |
22.14 |
|