KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
38.48 |
39.26 |
0.78 |
2.0% |
38.20 |
| High |
38.80 |
39.64 |
0.84 |
2.2% |
40.67 |
| Low |
36.84 |
37.64 |
0.80 |
2.2% |
36.84 |
| Close |
38.39 |
39.55 |
1.16 |
3.0% |
39.55 |
| Range |
1.96 |
2.00 |
0.04 |
2.0% |
3.83 |
| ATR |
1.68 |
1.70 |
0.02 |
1.4% |
0.00 |
| Volume |
673,900 |
615,900 |
-58,000 |
-8.6% |
3,206,400 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.94 |
44.25 |
40.65 |
|
| R3 |
42.94 |
42.25 |
40.10 |
|
| R2 |
40.94 |
40.94 |
39.92 |
|
| R1 |
40.25 |
40.25 |
39.73 |
40.60 |
| PP |
38.94 |
38.94 |
38.94 |
39.12 |
| S1 |
38.25 |
38.25 |
39.37 |
38.60 |
| S2 |
36.94 |
36.94 |
39.18 |
|
| S3 |
34.94 |
36.25 |
39.00 |
|
| S4 |
32.94 |
34.25 |
38.45 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.51 |
48.86 |
41.66 |
|
| R3 |
46.68 |
45.03 |
40.60 |
|
| R2 |
42.85 |
42.85 |
40.25 |
|
| R1 |
41.20 |
41.20 |
39.90 |
42.03 |
| PP |
39.02 |
39.02 |
39.02 |
39.43 |
| S1 |
37.37 |
37.37 |
39.20 |
38.20 |
| S2 |
35.19 |
35.19 |
38.85 |
|
| S3 |
31.36 |
33.54 |
38.50 |
|
| S4 |
27.53 |
29.71 |
37.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.67 |
36.84 |
3.83 |
9.7% |
1.88 |
4.7% |
71% |
False |
False |
641,280 |
| 10 |
40.67 |
36.15 |
4.52 |
11.4% |
1.82 |
4.6% |
75% |
False |
False |
581,845 |
| 20 |
40.67 |
34.33 |
6.34 |
16.0% |
1.61 |
4.1% |
82% |
False |
False |
597,792 |
| 40 |
41.80 |
34.33 |
7.47 |
18.9% |
1.57 |
4.0% |
70% |
False |
False |
647,347 |
| 60 |
41.80 |
34.33 |
7.47 |
18.9% |
1.51 |
3.8% |
70% |
False |
False |
583,345 |
| 80 |
41.80 |
31.07 |
10.73 |
27.1% |
1.45 |
3.7% |
79% |
False |
False |
569,461 |
| 100 |
41.80 |
27.76 |
14.04 |
35.5% |
1.41 |
3.6% |
84% |
False |
False |
591,854 |
| 120 |
41.80 |
27.74 |
14.07 |
35.6% |
1.40 |
3.5% |
84% |
False |
False |
610,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.14 |
|
2.618 |
44.88 |
|
1.618 |
42.88 |
|
1.000 |
41.64 |
|
0.618 |
40.88 |
|
HIGH |
39.64 |
|
0.618 |
38.88 |
|
0.500 |
38.64 |
|
0.382 |
38.40 |
|
LOW |
37.64 |
|
0.618 |
36.40 |
|
1.000 |
35.64 |
|
1.618 |
34.40 |
|
2.618 |
32.40 |
|
4.250 |
29.14 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
39.25 |
39.11 |
| PP |
38.94 |
38.68 |
| S1 |
38.64 |
38.24 |
|