KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
21.70 |
21.64 |
-0.06 |
-0.3% |
21.63 |
| High |
21.79 |
21.75 |
-0.04 |
-0.2% |
21.79 |
| Low |
21.35 |
21.30 |
-0.05 |
-0.2% |
21.24 |
| Close |
21.67 |
21.43 |
-0.24 |
-1.1% |
21.43 |
| Range |
0.44 |
0.45 |
0.02 |
3.4% |
0.54 |
| ATR |
0.69 |
0.68 |
-0.02 |
-2.5% |
0.00 |
| Volume |
747,200 |
755,800 |
8,600 |
1.2% |
4,130,000 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.84 |
22.59 |
21.68 |
|
| R3 |
22.39 |
22.14 |
21.55 |
|
| R2 |
21.94 |
21.94 |
21.51 |
|
| R1 |
21.69 |
21.69 |
21.47 |
21.59 |
| PP |
21.49 |
21.49 |
21.49 |
21.45 |
| S1 |
21.24 |
21.24 |
21.39 |
21.14 |
| S2 |
21.04 |
21.04 |
21.35 |
|
| S3 |
20.59 |
20.79 |
21.31 |
|
| S4 |
20.14 |
20.34 |
21.18 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.12 |
22.82 |
21.73 |
|
| R3 |
22.57 |
22.27 |
21.58 |
|
| R2 |
22.03 |
22.03 |
21.53 |
|
| R1 |
21.73 |
21.73 |
21.48 |
21.61 |
| PP |
21.49 |
21.49 |
21.49 |
21.42 |
| S1 |
21.19 |
21.19 |
21.38 |
21.06 |
| S2 |
20.94 |
20.94 |
21.33 |
|
| S3 |
20.40 |
20.64 |
21.28 |
|
| S4 |
19.85 |
20.10 |
21.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.79 |
21.24 |
0.54 |
2.5% |
0.37 |
1.7% |
35% |
False |
False |
826,000 |
| 10 |
21.81 |
20.54 |
1.27 |
5.9% |
0.45 |
2.1% |
70% |
False |
False |
916,889 |
| 20 |
25.38 |
17.62 |
7.76 |
36.2% |
0.65 |
3.0% |
49% |
False |
False |
1,430,403 |
| 40 |
25.75 |
17.62 |
8.13 |
37.9% |
0.60 |
2.8% |
47% |
False |
False |
1,137,384 |
| 60 |
25.75 |
17.62 |
8.13 |
37.9% |
0.56 |
2.6% |
47% |
False |
False |
1,160,166 |
| 80 |
25.75 |
17.62 |
8.13 |
37.9% |
0.56 |
2.6% |
47% |
False |
False |
1,109,754 |
| 100 |
25.75 |
17.30 |
8.45 |
39.4% |
0.58 |
2.7% |
49% |
False |
False |
1,078,271 |
| 120 |
25.75 |
17.30 |
8.45 |
39.4% |
0.59 |
2.8% |
49% |
False |
False |
1,057,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.66 |
|
2.618 |
22.93 |
|
1.618 |
22.48 |
|
1.000 |
22.20 |
|
0.618 |
22.03 |
|
HIGH |
21.75 |
|
0.618 |
21.58 |
|
0.500 |
21.53 |
|
0.382 |
21.47 |
|
LOW |
21.30 |
|
0.618 |
21.02 |
|
1.000 |
20.85 |
|
1.618 |
20.57 |
|
2.618 |
20.12 |
|
4.250 |
19.39 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.53 |
21.54 |
| PP |
21.49 |
21.51 |
| S1 |
21.46 |
21.47 |
|