KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
20.99 |
20.73 |
-0.26 |
-1.2% |
21.94 |
| High |
21.05 |
21.23 |
0.18 |
0.9% |
21.94 |
| Low |
20.58 |
20.46 |
-0.12 |
-0.6% |
20.76 |
| Close |
20.73 |
20.63 |
-0.10 |
-0.5% |
20.76 |
| Range |
0.47 |
0.77 |
0.30 |
63.8% |
1.18 |
| ATR |
0.56 |
0.58 |
0.01 |
2.6% |
0.00 |
| Volume |
1,013,200 |
1,127,100 |
113,900 |
11.2% |
3,788,879 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.08 |
22.63 |
21.05 |
|
| R3 |
22.31 |
21.86 |
20.84 |
|
| R2 |
21.54 |
21.54 |
20.77 |
|
| R1 |
21.09 |
21.09 |
20.70 |
20.93 |
| PP |
20.77 |
20.77 |
20.77 |
20.70 |
| S1 |
20.32 |
20.32 |
20.56 |
20.16 |
| S2 |
20.00 |
20.00 |
20.49 |
|
| S3 |
19.23 |
19.55 |
20.42 |
|
| S4 |
18.46 |
18.78 |
20.21 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.69 |
23.91 |
21.41 |
|
| R3 |
23.51 |
22.73 |
21.08 |
|
| R2 |
22.33 |
22.33 |
20.98 |
|
| R1 |
21.55 |
21.55 |
20.87 |
21.35 |
| PP |
21.15 |
21.15 |
21.15 |
21.06 |
| S1 |
20.37 |
20.37 |
20.65 |
20.17 |
| S2 |
19.97 |
19.97 |
20.54 |
|
| S3 |
18.79 |
19.19 |
20.44 |
|
| S4 |
17.61 |
18.01 |
20.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.40 |
20.46 |
0.94 |
4.6% |
0.52 |
2.5% |
18% |
False |
True |
947,519 |
| 10 |
22.16 |
20.46 |
1.70 |
8.2% |
0.52 |
2.5% |
10% |
False |
True |
802,177 |
| 20 |
22.16 |
20.46 |
1.70 |
8.2% |
0.47 |
2.3% |
10% |
False |
True |
834,567 |
| 40 |
25.75 |
17.62 |
8.13 |
39.4% |
0.57 |
2.8% |
37% |
False |
False |
1,127,917 |
| 60 |
25.75 |
17.62 |
8.13 |
39.4% |
0.58 |
2.8% |
37% |
False |
False |
1,129,470 |
| 80 |
25.75 |
17.62 |
8.13 |
39.4% |
0.54 |
2.6% |
37% |
False |
False |
1,070,958 |
| 100 |
25.75 |
17.62 |
8.13 |
39.4% |
0.54 |
2.6% |
37% |
False |
False |
1,049,449 |
| 120 |
25.75 |
17.30 |
8.45 |
41.0% |
0.59 |
2.8% |
39% |
False |
False |
1,042,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.50 |
|
2.618 |
23.25 |
|
1.618 |
22.48 |
|
1.000 |
22.00 |
|
0.618 |
21.71 |
|
HIGH |
21.23 |
|
0.618 |
20.94 |
|
0.500 |
20.85 |
|
0.382 |
20.75 |
|
LOW |
20.46 |
|
0.618 |
19.98 |
|
1.000 |
19.69 |
|
1.618 |
19.21 |
|
2.618 |
18.44 |
|
4.250 |
17.19 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.85 |
20.85 |
| PP |
20.77 |
20.77 |
| S1 |
20.70 |
20.70 |
|