KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 38.48 39.26 0.78 2.0% 38.20
High 38.80 39.64 0.84 2.2% 40.67
Low 36.84 37.64 0.80 2.2% 36.84
Close 38.39 39.55 1.16 3.0% 39.55
Range 1.96 2.00 0.04 2.0% 3.83
ATR 1.68 1.70 0.02 1.4% 0.00
Volume 673,900 615,900 -58,000 -8.6% 3,206,400
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 44.94 44.25 40.65
R3 42.94 42.25 40.10
R2 40.94 40.94 39.92
R1 40.25 40.25 39.73 40.60
PP 38.94 38.94 38.94 39.12
S1 38.25 38.25 39.37 38.60
S2 36.94 36.94 39.18
S3 34.94 36.25 39.00
S4 32.94 34.25 38.45
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.51 48.86 41.66
R3 46.68 45.03 40.60
R2 42.85 42.85 40.25
R1 41.20 41.20 39.90 42.03
PP 39.02 39.02 39.02 39.43
S1 37.37 37.37 39.20 38.20
S2 35.19 35.19 38.85
S3 31.36 33.54 38.50
S4 27.53 29.71 37.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.67 36.84 3.83 9.7% 1.88 4.7% 71% False False 641,280
10 40.67 36.15 4.52 11.4% 1.82 4.6% 75% False False 581,845
20 40.67 34.33 6.34 16.0% 1.61 4.1% 82% False False 597,792
40 41.80 34.33 7.47 18.9% 1.57 4.0% 70% False False 647,347
60 41.80 34.33 7.47 18.9% 1.51 3.8% 70% False False 583,345
80 41.80 31.07 10.73 27.1% 1.45 3.7% 79% False False 569,461
100 41.80 27.76 14.04 35.5% 1.41 3.6% 84% False False 591,854
120 41.80 27.74 14.07 35.6% 1.40 3.5% 84% False False 610,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.14
2.618 44.88
1.618 42.88
1.000 41.64
0.618 40.88
HIGH 39.64
0.618 38.88
0.500 38.64
0.382 38.40
LOW 37.64
0.618 36.40
1.000 35.64
1.618 34.40
2.618 32.40
4.250 29.14
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 39.25 39.11
PP 38.94 38.68
S1 38.64 38.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols