KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.21 |
19.59 |
0.38 |
2.0% |
18.47 |
| High |
19.57 |
19.80 |
0.23 |
1.2% |
19.86 |
| Low |
18.93 |
19.39 |
0.46 |
2.4% |
18.11 |
| Close |
19.48 |
19.53 |
0.05 |
0.3% |
19.44 |
| Range |
0.64 |
0.41 |
-0.23 |
-35.9% |
1.75 |
| ATR |
0.70 |
0.68 |
-0.02 |
-3.0% |
0.00 |
| Volume |
741,000 |
883,356 |
142,356 |
19.2% |
8,488,829 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.80 |
20.58 |
19.76 |
|
| R3 |
20.39 |
20.17 |
19.64 |
|
| R2 |
19.98 |
19.98 |
19.61 |
|
| R1 |
19.76 |
19.76 |
19.57 |
19.67 |
| PP |
19.57 |
19.57 |
19.57 |
19.53 |
| S1 |
19.35 |
19.35 |
19.49 |
19.26 |
| S2 |
19.16 |
19.16 |
19.45 |
|
| S3 |
18.75 |
18.94 |
19.42 |
|
| S4 |
18.34 |
18.53 |
19.30 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.39 |
23.66 |
20.40 |
|
| R3 |
22.64 |
21.91 |
19.92 |
|
| R2 |
20.89 |
20.89 |
19.76 |
|
| R1 |
20.16 |
20.16 |
19.60 |
20.53 |
| PP |
19.14 |
19.14 |
19.14 |
19.32 |
| S1 |
18.41 |
18.41 |
19.28 |
18.78 |
| S2 |
17.39 |
17.39 |
19.12 |
|
| S3 |
15.64 |
16.66 |
18.96 |
|
| S4 |
13.89 |
14.91 |
18.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.80 |
18.93 |
0.87 |
4.5% |
0.47 |
2.4% |
69% |
True |
False |
823,431 |
| 10 |
19.86 |
18.68 |
1.18 |
6.0% |
0.63 |
3.2% |
72% |
False |
False |
875,748 |
| 20 |
19.86 |
18.11 |
1.75 |
9.0% |
0.56 |
2.9% |
81% |
False |
False |
885,334 |
| 40 |
21.95 |
17.30 |
4.65 |
23.8% |
0.83 |
4.2% |
48% |
False |
False |
1,068,009 |
| 60 |
22.72 |
17.30 |
5.42 |
27.8% |
0.73 |
3.7% |
41% |
False |
False |
1,058,109 |
| 80 |
22.79 |
17.30 |
5.49 |
28.1% |
0.71 |
3.6% |
41% |
False |
False |
1,024,287 |
| 100 |
22.91 |
17.30 |
5.61 |
28.7% |
0.65 |
3.4% |
40% |
False |
False |
1,028,722 |
| 120 |
24.46 |
17.30 |
7.16 |
36.7% |
0.68 |
3.5% |
31% |
False |
False |
1,074,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.54 |
|
2.618 |
20.87 |
|
1.618 |
20.46 |
|
1.000 |
20.21 |
|
0.618 |
20.05 |
|
HIGH |
19.80 |
|
0.618 |
19.64 |
|
0.500 |
19.60 |
|
0.382 |
19.55 |
|
LOW |
19.39 |
|
0.618 |
19.14 |
|
1.000 |
18.98 |
|
1.618 |
18.73 |
|
2.618 |
18.32 |
|
4.250 |
17.65 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.60 |
19.48 |
| PP |
19.57 |
19.42 |
| S1 |
19.55 |
19.37 |
|