KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 21.87 22.14 0.27 1.2% 22.14
High 22.14 22.87 0.74 3.3% 22.42
Low 21.73 22.14 0.41 1.9% 21.66
Close 22.03 22.73 0.70 3.2% 21.86
Range 0.41 0.74 0.33 79.3% 0.76
ATR 0.49 0.51 0.03 5.1% 0.00
Volume 1,706,800 2,912,900 1,206,100 70.7% 4,663,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.78 24.49 23.13
R3 24.05 23.76 22.93
R2 23.31 23.31 22.86
R1 23.02 23.02 22.80 23.17
PP 22.58 22.58 22.58 22.65
S1 22.29 22.29 22.66 22.43
S2 21.84 21.84 22.60
S3 21.11 21.55 22.53
S4 20.37 20.82 22.33
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.26 23.82 22.28
R3 23.50 23.06 22.07
R2 22.74 22.74 22.00
R1 22.30 22.30 21.93 22.14
PP 21.98 21.98 21.98 21.90
S1 21.54 21.54 21.79 21.38
S2 21.22 21.22 21.72
S3 20.46 20.78 21.65
S4 19.70 20.02 21.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.87 21.40 1.47 6.5% 0.52 2.3% 90% True False 1,830,180
10 22.87 21.40 1.47 6.5% 0.45 2.0% 90% True False 1,339,340
20 22.87 21.05 1.82 8.0% 0.42 1.8% 92% True False 1,059,472
40 22.87 18.93 3.94 17.3% 0.49 2.1% 96% True False 1,003,958
60 22.87 17.30 5.57 24.5% 0.59 2.6% 97% True False 1,007,892
80 22.87 17.30 5.57 24.5% 0.59 2.6% 97% True False 990,939
100 24.46 17.30 7.16 31.5% 0.60 2.6% 76% False False 1,022,781
120 24.79 17.30 7.49 33.0% 0.59 2.6% 72% False False 985,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 25.99
2.618 24.79
1.618 24.06
1.000 23.61
0.618 23.32
HIGH 22.87
0.618 22.59
0.500 22.50
0.382 22.42
LOW 22.14
0.618 21.68
1.000 21.40
1.618 20.95
2.618 20.21
4.250 19.01
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 22.65 22.53
PP 22.58 22.33
S1 22.50 22.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.