KMT Kennametal Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.07 |
24.23 |
0.16 |
0.7% |
23.10 |
High |
24.28 |
24.95 |
0.67 |
2.8% |
24.54 |
Low |
23.77 |
24.16 |
0.39 |
1.6% |
22.85 |
Close |
24.25 |
24.75 |
0.50 |
2.1% |
24.36 |
Range |
0.51 |
0.79 |
0.28 |
54.9% |
1.70 |
ATR |
0.55 |
0.57 |
0.02 |
3.2% |
0.00 |
Volume |
881,700 |
982,067 |
100,367 |
11.4% |
7,642,501 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.99 |
26.66 |
25.18 |
|
R3 |
26.20 |
25.87 |
24.97 |
|
R2 |
25.41 |
25.41 |
24.89 |
|
R1 |
25.08 |
25.08 |
24.82 |
25.25 |
PP |
24.62 |
24.62 |
24.62 |
24.70 |
S1 |
24.29 |
24.29 |
24.68 |
24.46 |
S2 |
23.83 |
23.83 |
24.61 |
|
S3 |
23.04 |
23.50 |
24.53 |
|
S4 |
22.25 |
22.71 |
24.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.00 |
28.38 |
25.29 |
|
R3 |
27.31 |
26.68 |
24.83 |
|
R2 |
25.61 |
25.61 |
24.67 |
|
R1 |
24.99 |
24.99 |
24.52 |
25.30 |
PP |
23.92 |
23.92 |
23.92 |
24.07 |
S1 |
23.29 |
23.29 |
24.20 |
23.60 |
S2 |
22.22 |
22.22 |
24.05 |
|
S3 |
20.53 |
21.60 |
23.89 |
|
S4 |
18.83 |
19.90 |
23.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.95 |
23.54 |
1.41 |
5.7% |
0.53 |
2.1% |
86% |
True |
False |
921,293 |
10 |
24.95 |
23.54 |
1.41 |
5.7% |
0.48 |
1.9% |
86% |
True |
False |
820,221 |
20 |
24.95 |
22.14 |
2.82 |
11.4% |
0.61 |
2.5% |
93% |
True |
False |
1,348,603 |
40 |
24.95 |
21.40 |
3.55 |
14.3% |
0.51 |
2.1% |
94% |
True |
False |
1,229,056 |
60 |
24.95 |
21.05 |
3.90 |
15.8% |
0.48 |
1.9% |
95% |
True |
False |
1,083,425 |
80 |
24.95 |
20.79 |
4.16 |
16.8% |
0.48 |
1.9% |
95% |
True |
False |
1,059,289 |
100 |
24.95 |
18.93 |
6.02 |
24.3% |
0.51 |
2.1% |
97% |
True |
False |
1,033,618 |
120 |
24.95 |
18.01 |
6.94 |
28.0% |
0.53 |
2.1% |
97% |
True |
False |
1,021,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.31 |
2.618 |
27.02 |
1.618 |
26.23 |
1.000 |
25.74 |
0.618 |
25.44 |
HIGH |
24.95 |
0.618 |
24.65 |
0.500 |
24.56 |
0.382 |
24.46 |
LOW |
24.16 |
0.618 |
23.67 |
1.000 |
23.37 |
1.618 |
22.88 |
2.618 |
22.09 |
4.250 |
20.80 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.69 |
24.60 |
PP |
24.62 |
24.45 |
S1 |
24.56 |
24.30 |
|