KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 85.22 86.99 1.77 2.1% 84.35
High 86.67 87.79 1.12 1.3% 86.64
Low 84.26 86.68 2.42 2.9% 82.97
Close 86.44 87.65 1.21 1.4% 85.25
Range 2.41 1.11 -1.30 -53.9% 3.67
ATR 2.11 2.05 -0.05 -2.6% 0.00
Volume 1,827,300 262,954 -1,564,346 -85.6% 11,893,420
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 90.70 90.29 88.26
R3 89.59 89.18 87.96
R2 88.48 88.48 87.85
R1 88.07 88.07 87.75 88.28
PP 87.37 87.37 87.37 87.48
S1 86.96 86.96 87.55 87.17
S2 86.26 86.26 87.45
S3 85.15 85.85 87.34
S4 84.04 84.74 87.04
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 95.96 94.28 87.27
R3 92.29 90.61 86.26
R2 88.62 88.62 85.92
R1 86.94 86.94 85.59 87.78
PP 84.95 84.95 84.95 85.38
S1 83.27 83.27 84.91 84.11
S2 81.28 81.28 84.58
S3 77.61 79.60 84.24
S4 73.94 75.93 83.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.79 83.94 3.85 4.4% 2.24 2.6% 96% True False 1,251,950
10 87.79 83.16 4.64 5.3% 1.85 2.1% 97% True False 1,194,477
20 88.87 82.97 5.90 6.7% 1.79 2.0% 79% False False 1,205,449
40 88.87 78.06 10.81 12.3% 1.80 2.1% 89% False False 1,342,781
60 88.87 77.00 11.87 13.5% 1.80 2.1% 90% False False 1,456,047
80 91.25 77.00 14.25 16.3% 2.04 2.3% 75% False False 1,719,865
100 91.25 77.00 14.25 16.3% 1.94 2.2% 75% False False 1,762,237
120 91.25 74.36 16.89 19.3% 1.99 2.3% 79% False False 1,816,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.51
2.618 90.70
1.618 89.59
1.000 88.90
0.618 88.48
HIGH 87.79
0.618 87.37
0.500 87.24
0.382 87.10
LOW 86.68
0.618 85.99
1.000 85.57
1.618 84.88
2.618 83.77
4.250 81.96
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 87.51 87.06
PP 87.37 86.46
S1 87.24 85.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols