Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
85.22 |
86.99 |
1.77 |
2.1% |
84.35 |
High |
86.67 |
87.79 |
1.12 |
1.3% |
86.64 |
Low |
84.26 |
86.68 |
2.42 |
2.9% |
82.97 |
Close |
86.44 |
87.65 |
1.21 |
1.4% |
85.25 |
Range |
2.41 |
1.11 |
-1.30 |
-53.9% |
3.67 |
ATR |
2.11 |
2.05 |
-0.05 |
-2.6% |
0.00 |
Volume |
1,827,300 |
262,954 |
-1,564,346 |
-85.6% |
11,893,420 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.70 |
90.29 |
88.26 |
|
R3 |
89.59 |
89.18 |
87.96 |
|
R2 |
88.48 |
88.48 |
87.85 |
|
R1 |
88.07 |
88.07 |
87.75 |
88.28 |
PP |
87.37 |
87.37 |
87.37 |
87.48 |
S1 |
86.96 |
86.96 |
87.55 |
87.17 |
S2 |
86.26 |
86.26 |
87.45 |
|
S3 |
85.15 |
85.85 |
87.34 |
|
S4 |
84.04 |
84.74 |
87.04 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.96 |
94.28 |
87.27 |
|
R3 |
92.29 |
90.61 |
86.26 |
|
R2 |
88.62 |
88.62 |
85.92 |
|
R1 |
86.94 |
86.94 |
85.59 |
87.78 |
PP |
84.95 |
84.95 |
84.95 |
85.38 |
S1 |
83.27 |
83.27 |
84.91 |
84.11 |
S2 |
81.28 |
81.28 |
84.58 |
|
S3 |
77.61 |
79.60 |
84.24 |
|
S4 |
73.94 |
75.93 |
83.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.79 |
83.94 |
3.85 |
4.4% |
2.24 |
2.6% |
96% |
True |
False |
1,251,950 |
10 |
87.79 |
83.16 |
4.64 |
5.3% |
1.85 |
2.1% |
97% |
True |
False |
1,194,477 |
20 |
88.87 |
82.97 |
5.90 |
6.7% |
1.79 |
2.0% |
79% |
False |
False |
1,205,449 |
40 |
88.87 |
78.06 |
10.81 |
12.3% |
1.80 |
2.1% |
89% |
False |
False |
1,342,781 |
60 |
88.87 |
77.00 |
11.87 |
13.5% |
1.80 |
2.1% |
90% |
False |
False |
1,456,047 |
80 |
91.25 |
77.00 |
14.25 |
16.3% |
2.04 |
2.3% |
75% |
False |
False |
1,719,865 |
100 |
91.25 |
77.00 |
14.25 |
16.3% |
1.94 |
2.2% |
75% |
False |
False |
1,762,237 |
120 |
91.25 |
74.36 |
16.89 |
19.3% |
1.99 |
2.3% |
79% |
False |
False |
1,816,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.51 |
2.618 |
90.70 |
1.618 |
89.59 |
1.000 |
88.90 |
0.618 |
88.48 |
HIGH |
87.79 |
0.618 |
87.37 |
0.500 |
87.24 |
0.382 |
87.10 |
LOW |
86.68 |
0.618 |
85.99 |
1.000 |
85.57 |
1.618 |
84.88 |
2.618 |
83.77 |
4.250 |
81.96 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
87.51 |
87.06 |
PP |
87.37 |
86.46 |
S1 |
87.24 |
85.87 |
|