KMX Carmax Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	68.40	68.19	-0.21	-0.3%	71.06
High	68.69	70.00	1.31	1.9%	71.93
Low	67.31	68.02	0.71	1.1%	67.72
Close	67.88	69.69	1.81	2.7%	68.34
Range	1.38	1.98	0.60	43.1%	4.21
ATR	2.11	2.11	0.00	0.0%	0.00
Volume	1,884,300	1,563,100	-321,200	-17.0%	26,260,133

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.16	74.40	70.78
R3	73.19	72.43	70.23
R2	71.21	71.21	70.05
R1	70.45	70.45	69.87	70.83
PP	69.24	69.24	69.24	69.43
S1	68.48	68.48	69.51	68.86
S2	67.26	67.26	69.33
S3	65.29	66.50	69.15
S4	63.31	64.53	68.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.96	79.36	70.66
R3	77.75	75.15	69.50
R2	73.54	73.54	69.11
R1	70.94	70.94	68.73	70.14
PP	69.33	69.33	69.33	68.93
S1	66.73	66.73	67.95	65.92
S2	65.12	65.12	67.57
S3	60.91	62.52	67.18
S4	56.70	58.31	66.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.00	67.31	2.69	3.9%	1.30	1.9%	89%	True	False	1,796,220
10	70.25	67.31	2.94	4.2%	1.51	2.2%	81%	False	False	2,126,643
20	84.02	67.31	16.71	24.0%	2.16	3.1%	14%	False	False	3,868,036
40	88.22	67.31	20.91	30.0%	1.97	2.8%	11%	False	False	2,833,022
60	88.22	67.31	20.91	30.0%	2.01	2.9%	11%	False	False	2,399,018
80	88.22	67.31	20.91	30.0%	2.00	2.9%	11%	False	False	2,149,452
100	88.22	67.31	20.91	30.0%	1.98	2.8%	11%	False	False	2,013,354
120	88.22	67.31	20.91	30.0%	2.02	2.9%	11%	False	False	1,994,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	78.39
2.618	75.17
1.618	73.19
1.000	71.97
0.618	71.22
HIGH	70.00
0.618	69.24
0.500	69.01
0.382	68.77
LOW	68.02
0.618	66.80
1.000	66.05
1.618	64.82
2.618	62.85
4.250	59.63

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	69.46	69.34
PP	69.24	69.00
S1	69.01	68.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols