KMX Carmax Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 59.57 60.05 0.48 0.8% 60.43 High 61.70 60.47 -1.23 -2.0% 61.83 Low 59.02 59.48 0.46 0.8% 58.73 Close 59.13 60.00 0.87 1.5% 59.77 Range 2.68 0.99 -1.69 -63.1% 3.10 ATR 1.82 1.79 -0.03 -1.9% 0.00 Volume 2,679,231 2,336,900 -342,331 -12.8% 12,361,381
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 62.95 62.47 60.54 R3 61.96 61.48 60.27 R2 60.97 60.97 60.18 R1 60.49 60.49 60.09 60.24 PP 59.98 59.98 59.98 59.86 S1 59.50 59.50 59.91 59.25 S2 58.99 58.99 59.82 S3 58.00 58.51 59.73 S4 57.01 57.52 59.46	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 69.41 67.69 61.48 R3 66.31 64.59 60.62 R2 63.21 63.21 60.34 R1 61.49 61.49 60.05 60.80 PP 60.11 60.11 60.11 59.77 S1 58.39 58.39 59.49 57.70 S2 57.01 57.01 59.20 S3 53.91 55.29 58.92 S4 50.81 52.19 58.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.70 59.02 2.68 4.5% 1.71 2.8% 37% False False 2,370,926 10 62.34 58.73 3.61 6.0% 1.88 3.1% 35% False False 2,460,761 20 62.56 56.95 5.61 9.4% 1.68 2.8% 54% False False 2,303,826 40 62.56 54.53 8.03 13.4% 1.60 2.7% 68% False False 2,449,560 60 71.99 54.53 17.46 29.1% 1.69 2.8% 31% False False 2,519,365 80 71.99 54.53 17.46 29.1% 1.75 2.9% 31% False False 2,944,129 100 71.99 54.53 17.46 29.1% 1.76 2.9% 31% False False 2,938,564 120 82.79 54.53 28.26 47.1% 2.04 3.4% 19% False False 3,144,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 64.68 2.618 63.06 1.618 62.07 1.000 61.46 0.618 61.08 HIGH 60.47 0.618 60.09 0.500 59.98 0.382 59.86 LOW 59.48 0.618 58.87 1.000 58.49 1.618 57.88 2.618 56.89 4.250 55.27
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 59.99 60.36 PP 59.98 60.24 S1 59.98 60.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.