KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 61.42 62.31 0.89 1.4% 61.13
High 62.30 62.77 0.47 0.7% 62.77
Low 61.32 62.17 0.85 1.4% 60.71
Close 62.25 62.71 0.46 0.7% 62.71
Range 0.98 0.60 -0.39 -39.3% 2.06
ATR 0.91 0.89 -0.02 -2.5% 0.00
Volume 12,585,528 17,948,800 5,363,272 42.6% 144,260,776
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 64.33 64.12 63.04
R3 63.74 63.52 62.87
R2 63.14 63.14 62.82
R1 62.93 62.93 62.76 63.04
PP 62.55 62.55 62.55 62.60
S1 62.33 62.33 62.66 62.44
S2 61.95 61.95 62.60
S3 61.36 61.74 62.55
S4 60.76 61.14 62.38
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.23 67.52 63.84
R3 66.17 65.47 63.28
R2 64.12 64.12 63.09
R1 63.41 63.41 62.90 63.77
PP 62.06 62.06 62.06 62.24
S1 61.36 61.36 62.52 61.71
S2 60.01 60.01 62.33
S3 57.95 59.30 62.14
S4 55.90 57.25 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.77 61.32 1.45 2.3% 0.89 1.4% 96% True False 15,098,845
10 62.77 60.71 2.06 3.3% 0.92 1.5% 97% True False 16,665,252
20 62.77 60.62 2.15 3.4% 0.89 1.4% 97% True False 16,141,330
40 63.64 60.62 3.03 4.8% 0.85 1.3% 69% False False 15,815,572
60 64.08 60.62 3.47 5.5% 0.92 1.5% 60% False False 17,535,656
80 65.10 60.62 4.49 7.2% 0.89 1.4% 47% False False 17,637,579
100 65.47 60.62 4.85 7.7% 0.89 1.4% 43% False False 17,247,411
120 70.33 60.62 9.71 15.5% 0.91 1.4% 22% False False 16,694,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 65.29
2.618 64.32
1.618 63.73
1.000 63.36
0.618 63.13
HIGH 62.77
0.618 62.54
0.500 62.47
0.382 62.40
LOW 62.17
0.618 61.80
1.000 61.58
1.618 61.21
2.618 60.61
4.250 59.64
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 62.63 62.49
PP 62.55 62.27
S1 62.47 62.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.