KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 70.13 70.99 0.87 1.2% 69.14
High 70.79 72.45 1.66 2.3% 70.56
Low 70.09 70.90 0.81 1.2% 68.97
Close 70.75 71.67 0.92 1.3% 70.33
Range 0.70 1.55 0.85 121.4% 1.59
ATR 0.86 0.92 0.06 7.1% 0.00
Volume 15,428,900 21,729,200 6,300,300 40.8% 166,953,421
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.32 75.55 72.52
R3 74.77 74.00 72.10
R2 73.22 73.22 71.95
R1 72.45 72.45 71.81 72.84
PP 71.67 71.67 71.67 71.87
S1 70.90 70.90 71.53 71.29
S2 70.12 70.12 71.39
S3 68.57 69.35 71.24
S4 67.02 67.80 70.82
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.72 74.12 71.20
R3 73.13 72.53 70.77
R2 71.54 71.54 70.62
R1 70.94 70.94 70.48 71.24
PP 69.95 69.95 69.95 70.11
S1 69.35 69.35 70.18 69.65
S2 68.36 68.36 70.04
S3 66.77 67.76 69.89
S4 65.18 66.17 69.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.45 69.47 2.98 4.2% 1.03 1.4% 74% True False 19,905,640
10 72.45 69.15 3.31 4.6% 0.84 1.2% 76% True False 16,068,299
20 72.45 68.78 3.67 5.1% 0.86 1.2% 79% True False 18,981,701
40 72.69 68.78 3.91 5.4% 0.88 1.2% 74% False False 16,337,253
60 72.69 68.78 3.91 5.4% 0.86 1.2% 74% False False 15,339,868
80 72.69 68.58 4.11 5.7% 0.90 1.3% 75% False False 15,012,997
100 74.38 68.58 5.80 8.1% 1.02 1.4% 53% False False 15,395,511
120 74.38 66.05 8.33 11.6% 1.19 1.7% 67% False False 16,373,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 79.04
2.618 76.51
1.618 74.96
1.000 74.00
0.618 73.41
HIGH 72.45
0.618 71.86
0.500 71.68
0.382 71.49
LOW 70.90
0.618 69.94
1.000 69.35
1.618 68.39
2.618 66.84
4.250 64.31
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 71.68 71.54
PP 71.67 71.40
S1 71.67 71.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.