Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
68.88 |
68.67 |
-0.21 |
-0.3% |
70.11 |
High |
68.90 |
68.90 |
0.00 |
0.0% |
70.23 |
Low |
68.28 |
68.43 |
0.15 |
0.2% |
68.28 |
Close |
68.36 |
68.66 |
0.30 |
0.4% |
68.66 |
Range |
0.62 |
0.48 |
-0.15 |
-23.4% |
1.95 |
ATR |
0.91 |
0.89 |
-0.03 |
-2.9% |
0.00 |
Volume |
16,209,800 |
1,189,568 |
-15,020,232 |
-92.7% |
60,560,768 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.09 |
69.85 |
68.92 |
|
R3 |
69.61 |
69.37 |
68.79 |
|
R2 |
69.14 |
69.14 |
68.75 |
|
R1 |
68.90 |
68.90 |
68.70 |
68.78 |
PP |
68.66 |
68.66 |
68.66 |
68.60 |
S1 |
68.42 |
68.42 |
68.62 |
68.30 |
S2 |
68.19 |
68.19 |
68.57 |
|
S3 |
67.71 |
67.95 |
68.53 |
|
S4 |
67.24 |
67.47 |
68.40 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.91 |
73.73 |
69.73 |
|
R3 |
72.96 |
71.78 |
69.20 |
|
R2 |
71.01 |
71.01 |
69.02 |
|
R1 |
69.83 |
69.83 |
68.84 |
69.44 |
PP |
69.06 |
69.06 |
69.06 |
68.86 |
S1 |
67.88 |
67.88 |
68.48 |
67.49 |
S2 |
67.11 |
67.11 |
68.30 |
|
S3 |
65.16 |
65.93 |
68.12 |
|
S4 |
63.21 |
63.98 |
67.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.23 |
68.28 |
1.95 |
2.8% |
0.70 |
1.0% |
19% |
False |
False |
12,112,153 |
10 |
71.71 |
68.28 |
3.43 |
5.0% |
0.85 |
1.2% |
11% |
False |
False |
12,062,627 |
20 |
71.71 |
68.28 |
3.43 |
5.0% |
0.87 |
1.3% |
11% |
False |
False |
11,727,987 |
40 |
71.71 |
67.74 |
3.97 |
5.8% |
0.87 |
1.3% |
23% |
False |
False |
13,934,389 |
60 |
72.69 |
67.74 |
4.95 |
7.2% |
0.87 |
1.3% |
19% |
False |
False |
14,577,369 |
80 |
72.69 |
67.74 |
4.95 |
7.2% |
0.89 |
1.3% |
19% |
False |
False |
14,443,980 |
100 |
74.38 |
67.28 |
7.10 |
10.3% |
1.01 |
1.5% |
19% |
False |
False |
14,750,186 |
120 |
74.38 |
66.05 |
8.33 |
12.1% |
1.06 |
1.5% |
31% |
False |
False |
15,425,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.92 |
2.618 |
70.14 |
1.618 |
69.67 |
1.000 |
69.38 |
0.618 |
69.19 |
HIGH |
68.90 |
0.618 |
68.72 |
0.500 |
68.66 |
0.382 |
68.61 |
LOW |
68.43 |
0.618 |
68.13 |
1.000 |
67.95 |
1.618 |
67.66 |
2.618 |
67.18 |
4.250 |
66.41 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
68.66 |
68.64 |
PP |
68.66 |
68.61 |
S1 |
68.66 |
68.59 |
|