KO Coca-Cola Company (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	58.62	59.10	0.48	0.8%	58.61
High	58.98	60.36	1.38	2.3%	60.36
Low	58.54	59.00	0.46	0.8%	57.93
Close	58.91	60.17	1.26	2.1%	60.17
Range	0.44	1.36	0.92	209.1%	2.43
ATR	0.64	0.70	0.06	8.9%	0.00
Volume	11,125,800	21,207,800	10,082,000	90.6%	69,800,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.92	63.41	60.92
R3	62.56	62.05	60.54
R2	61.20	61.20	60.42
R1	60.69	60.69	60.29	60.94
PP	59.84	59.84	59.84	59.97
S1	59.33	59.33	60.05	59.58
S2	58.48	58.48	59.92
S3	57.12	57.97	59.80
S4	55.76	56.61	59.42

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.76	65.89	61.50
R3	64.34	63.47	60.84
R2	61.91	61.91	60.61
R1	61.04	61.04	60.39	61.48
PP	59.49	59.49	59.49	59.70
S1	58.62	58.62	59.95	59.05
S2	57.06	57.06	59.73
S3	54.64	56.19	59.50
S4	52.21	53.77	58.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.36	57.93	2.43	4.0%	0.69	1.2%	92%	True	False	13,960,080
10	60.36	57.93	2.43	4.0%	0.66	1.1%	92%	True	False	12,609,870
20	61.43	57.93	3.50	5.8%	0.62	1.0%	64%	False	False	12,258,266
40	61.62	57.93	3.69	6.1%	0.61	1.0%	61%	False	False	12,704,468
60	61.62	57.93	3.69	6.1%	0.64	1.1%	61%	False	False	13,354,821
80	61.62	57.93	3.69	6.1%	0.63	1.0%	61%	False	False	12,812,685
100	61.62	57.47	4.15	6.9%	0.63	1.1%	65%	False	False	13,515,524
120	61.62	55.10	6.52	10.8%	0.64	1.1%	78%	False	False	13,398,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	66.14
2.618	63.92
1.618	62.56
1.000	61.72
0.618	61.20
HIGH	60.36
0.618	59.84
0.500	59.68
0.382	59.51
LOW	59.00
0.618	58.15
1.000	57.64
1.618	56.79
2.618	55.43
4.250	53.22

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	60.01	59.86
PP	59.84	59.54
S1	59.68	59.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols