Trading Metrics calculated at close of trading on 29-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
46.68 |
46.67 |
-0.01 |
0.0% |
45.86 |
High |
46.92 |
46.91 |
-0.02 |
0.0% |
46.92 |
Low |
46.48 |
46.48 |
0.00 |
0.0% |
45.79 |
Close |
46.58 |
46.86 |
0.28 |
0.6% |
46.86 |
Range |
0.44 |
0.42 |
-0.02 |
-3.4% |
1.13 |
ATR |
0.59 |
0.58 |
-0.01 |
-2.0% |
0.00 |
Volume |
11,121,000 |
16,045,500 |
4,924,500 |
44.3% |
61,813,100 |
|
Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.02 |
47.87 |
47.09 |
|
R3 |
47.60 |
47.44 |
46.98 |
|
R2 |
47.17 |
47.17 |
46.94 |
|
R1 |
47.02 |
47.02 |
46.90 |
47.09 |
PP |
46.75 |
46.75 |
46.75 |
46.79 |
S1 |
46.59 |
46.59 |
46.82 |
46.67 |
S2 |
46.32 |
46.32 |
46.78 |
|
S3 |
45.90 |
46.17 |
46.74 |
|
S4 |
45.47 |
45.74 |
46.63 |
|
|
Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.91 |
49.52 |
47.48 |
|
R3 |
48.78 |
48.39 |
47.17 |
|
R2 |
47.65 |
47.65 |
47.07 |
|
R1 |
47.26 |
47.26 |
46.96 |
47.46 |
PP |
46.52 |
46.52 |
46.52 |
46.62 |
S1 |
46.13 |
46.13 |
46.76 |
46.33 |
S2 |
45.39 |
45.39 |
46.65 |
|
S3 |
44.26 |
45.00 |
46.55 |
|
S4 |
43.13 |
43.87 |
46.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.92 |
45.79 |
1.13 |
2.4% |
0.49 |
1.1% |
95% |
False |
False |
12,362,620 |
10 |
46.92 |
45.18 |
1.74 |
3.7% |
0.48 |
1.0% |
97% |
False |
False |
15,328,160 |
20 |
46.92 |
44.61 |
2.31 |
4.9% |
0.50 |
1.1% |
97% |
False |
False |
17,383,460 |
40 |
49.94 |
44.42 |
5.52 |
11.8% |
0.55 |
1.2% |
44% |
False |
False |
18,117,007 |
60 |
49.94 |
44.42 |
5.52 |
11.8% |
0.59 |
1.3% |
44% |
False |
False |
16,602,925 |
80 |
50.51 |
44.42 |
6.09 |
13.0% |
0.71 |
1.5% |
40% |
False |
False |
16,309,501 |
100 |
50.84 |
44.42 |
6.42 |
13.7% |
0.68 |
1.5% |
38% |
False |
False |
15,437,054 |
120 |
50.84 |
44.25 |
6.59 |
14.1% |
0.70 |
1.5% |
40% |
False |
False |
15,150,259 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.71 |
2.618 |
48.02 |
1.618 |
47.59 |
1.000 |
47.33 |
0.618 |
47.17 |
HIGH |
46.91 |
0.618 |
46.74 |
0.500 |
46.69 |
0.382 |
46.64 |
LOW |
46.48 |
0.618 |
46.22 |
1.000 |
46.06 |
1.618 |
45.79 |
2.618 |
45.37 |
4.250 |
44.67 |
|
|
Fisher Pivots for day following 29-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
46.80 |
46.78 |
PP |
46.75 |
46.70 |
S1 |
46.69 |
46.63 |
|