KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 67.18 68.00 0.82 1.2% 66.23
High 68.11 68.50 0.39 0.6% 68.50
Low 67.16 67.80 0.64 1.0% 66.00
Close 67.59 68.44 0.85 1.3% 68.44
Range 0.95 0.70 -0.25 -26.5% 2.50
ATR 0.87 0.87 0.00 0.3% 0.00
Volume 15,707,200 15,541,700 -165,500 -1.1% 70,378,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 70.33 70.08 68.82
R3 69.64 69.39 68.63
R2 68.94 68.94 68.57
R1 68.69 68.69 68.50 68.82
PP 68.25 68.25 68.25 68.31
S1 68.00 68.00 68.38 68.12
S2 67.55 67.55 68.31
S3 66.86 67.30 68.25
S4 66.16 66.61 68.06
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.13 74.28 69.81
R3 72.64 71.79 69.13
R2 70.14 70.14 68.90
R1 69.29 69.29 68.67 69.72
PP 67.65 67.65 67.65 67.86
S1 66.80 66.80 68.21 67.22
S2 65.15 65.15 67.98
S3 62.66 64.30 67.75
S4 60.16 61.81 67.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 66.00 2.50 3.6% 0.81 1.2% 98% True False 14,075,620
10 68.50 65.84 2.66 3.9% 0.86 1.3% 98% True False 13,333,440
20 68.50 65.35 3.14 4.6% 0.81 1.2% 98% True False 13,939,101
40 71.02 65.35 5.67 8.3% 0.82 1.2% 54% False False 15,765,813
60 71.71 65.35 6.35 9.3% 0.85 1.2% 49% False False 14,751,753
80 72.45 65.35 7.10 10.4% 0.86 1.3% 43% False False 15,241,042
100 72.69 65.35 7.33 10.7% 0.86 1.3% 42% False False 15,299,091
120 73.48 65.35 8.13 11.9% 0.89 1.3% 38% False False 15,005,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.45
2.618 70.31
1.618 69.62
1.000 69.19
0.618 68.92
HIGH 68.50
0.618 68.23
0.500 68.15
0.382 68.07
LOW 67.80
0.618 67.37
1.000 67.11
1.618 66.68
2.618 65.98
4.250 64.85
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 68.34 68.20
PP 68.25 67.95
S1 68.15 67.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.