KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 64.80 65.64 0.84 1.3% 63.79
High 65.81 65.64 -0.17 -0.3% 65.81
Low 64.72 65.06 0.34 0.5% 63.35
Close 65.19 65.17 -0.02 0.0% 65.17
Range 1.09 0.58 -0.51 -46.5% 2.46
ATR 0.81 0.79 -0.02 -2.0% 0.00
Volume 11,128,200 3,177,498 -7,950,702 -71.4% 44,043,432
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.03 66.68 65.49
R3 66.45 66.10 65.33
R2 65.87 65.87 65.28
R1 65.52 65.52 65.22 65.41
PP 65.29 65.29 65.29 65.23
S1 64.94 64.94 65.12 64.83
S2 64.71 64.71 65.06
S3 64.13 64.36 65.01
S4 63.55 63.78 64.85
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 72.14 71.11 66.52
R3 69.69 68.66 65.85
R2 67.23 67.23 65.62
R1 66.20 66.20 65.40 66.72
PP 64.78 64.78 64.78 65.03
S1 63.75 63.75 64.94 64.26
S2 62.32 62.32 64.72
S3 59.87 61.29 64.49
S4 57.41 58.84 63.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.81 63.35 2.46 3.8% 0.83 1.3% 74% False False 8,808,686
10 65.81 62.29 3.52 5.4% 0.77 1.2% 82% False False 9,069,908
20 65.81 62.18 3.63 5.6% 0.78 1.2% 82% False False 10,888,538
40 65.81 61.07 4.74 7.3% 0.72 1.1% 87% False False 10,449,510
60 65.81 59.84 5.97 9.2% 0.73 1.1% 89% False False 10,903,243
80 65.81 57.93 7.88 12.1% 0.71 1.1% 92% False False 11,300,325
100 65.81 57.93 7.88 12.1% 0.68 1.0% 92% False False 11,677,379
120 65.81 57.93 7.88 12.1% 0.69 1.1% 92% False False 12,140,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.11
2.618 67.16
1.618 66.58
1.000 66.22
0.618 66.00
HIGH 65.64
0.618 65.42
0.500 65.35
0.382 65.28
LOW 65.06
0.618 64.70
1.000 64.48
1.618 64.12
2.618 63.54
4.250 62.60
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 65.35 65.15
PP 65.29 65.13
S1 65.23 65.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols