KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 68.88 68.67 -0.21 -0.3% 70.11
High 68.90 68.90 0.00 0.0% 70.23
Low 68.28 68.43 0.15 0.2% 68.28
Close 68.36 68.66 0.30 0.4% 68.66
Range 0.62 0.48 -0.15 -23.4% 1.95
ATR 0.91 0.89 -0.03 -2.9% 0.00
Volume 16,209,800 1,189,568 -15,020,232 -92.7% 60,560,768
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.09 69.85 68.92
R3 69.61 69.37 68.79
R2 69.14 69.14 68.75
R1 68.90 68.90 68.70 68.78
PP 68.66 68.66 68.66 68.60
S1 68.42 68.42 68.62 68.30
S2 68.19 68.19 68.57
S3 67.71 67.95 68.53
S4 67.24 67.47 68.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 74.91 73.73 69.73
R3 72.96 71.78 69.20
R2 71.01 71.01 69.02
R1 69.83 69.83 68.84 69.44
PP 69.06 69.06 69.06 68.86
S1 67.88 67.88 68.48 67.49
S2 67.11 67.11 68.30
S3 65.16 65.93 68.12
S4 63.21 63.98 67.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.23 68.28 1.95 2.8% 0.70 1.0% 19% False False 12,112,153
10 71.71 68.28 3.43 5.0% 0.85 1.2% 11% False False 12,062,627
20 71.71 68.28 3.43 5.0% 0.87 1.3% 11% False False 11,727,987
40 71.71 67.74 3.97 5.8% 0.87 1.3% 23% False False 13,934,389
60 72.69 67.74 4.95 7.2% 0.87 1.3% 19% False False 14,577,369
80 72.69 67.74 4.95 7.2% 0.89 1.3% 19% False False 14,443,980
100 74.38 67.28 7.10 10.3% 1.01 1.5% 19% False False 14,750,186
120 74.38 66.05 8.33 12.1% 1.06 1.5% 31% False False 15,425,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.92
2.618 70.14
1.618 69.67
1.000 69.38
0.618 69.19
HIGH 68.90
0.618 68.72
0.500 68.66
0.382 68.61
LOW 68.43
0.618 68.13
1.000 67.95
1.618 67.66
2.618 67.18
4.250 66.41
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 68.66 68.64
PP 68.66 68.61
S1 68.66 68.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols