KO Coca-Cola Company (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 46.68 46.67 -0.01 0.0% 45.86
High 46.92 46.91 -0.02 0.0% 46.92
Low 46.48 46.48 0.00 0.0% 45.79
Close 46.58 46.86 0.28 0.6% 46.86
Range 0.44 0.42 -0.02 -3.4% 1.13
ATR 0.59 0.58 -0.01 -2.0% 0.00
Volume 11,121,000 16,045,500 4,924,500 44.3% 61,813,100
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 48.02 47.87 47.09
R3 47.60 47.44 46.98
R2 47.17 47.17 46.94
R1 47.02 47.02 46.90 47.09
PP 46.75 46.75 46.75 46.79
S1 46.59 46.59 46.82 46.67
S2 46.32 46.32 46.78
S3 45.90 46.17 46.74
S4 45.47 45.74 46.63
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 49.91 49.52 47.48
R3 48.78 48.39 47.17
R2 47.65 47.65 47.07
R1 47.26 47.26 46.96 47.46
PP 46.52 46.52 46.52 46.62
S1 46.13 46.13 46.76 46.33
S2 45.39 45.39 46.65
S3 44.26 45.00 46.55
S4 43.13 43.87 46.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.92 45.79 1.13 2.4% 0.49 1.1% 95% False False 12,362,620
10 46.92 45.18 1.74 3.7% 0.48 1.0% 97% False False 15,328,160
20 46.92 44.61 2.31 4.9% 0.50 1.1% 97% False False 17,383,460
40 49.94 44.42 5.52 11.8% 0.55 1.2% 44% False False 18,117,007
60 49.94 44.42 5.52 11.8% 0.59 1.3% 44% False False 16,602,925
80 50.51 44.42 6.09 13.0% 0.71 1.5% 40% False False 16,309,501
100 50.84 44.42 6.42 13.7% 0.68 1.5% 38% False False 15,437,054
120 50.84 44.25 6.59 14.1% 0.70 1.5% 40% False False 15,150,259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.71
2.618 48.02
1.618 47.59
1.000 47.33
0.618 47.17
HIGH 46.91
0.618 46.74
0.500 46.69
0.382 46.64
LOW 46.48
0.618 46.22
1.000 46.06
1.618 45.79
2.618 45.37
4.250 44.67
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 46.80 46.78
PP 46.75 46.70
S1 46.69 46.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.