KO Coca-Cola Company (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 73.35 72.00 -1.35 -1.8% 73.38 High 73.48 72.04 -1.44 -2.0% 74.38 Low 71.69 71.23 -0.46 -0.6% 71.13 Close 72.55 71.29 -1.26 -1.7% 71.91 Range 1.80 0.81 -0.99 -54.9% 3.26 ATR 1.67 1.65 -0.03 -1.5% 0.00 Volume 21,074,636 18,032,858 -3,041,778 -14.4% 162,428,400
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 73.95 73.43 71.74 R3 73.14 72.62 71.51 R2 72.33 72.33 71.44 R1 71.81 71.81 71.36 71.67 PP 71.52 71.52 71.52 71.45 S1 71.00 71.00 71.22 70.86 S2 70.71 70.71 71.14 S3 69.90 70.19 71.07 S4 69.09 69.38 70.84	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 82.24 80.33 73.70 R3 78.98 77.07 72.81 R2 75.73 75.73 72.51 R1 73.82 73.82 72.21 73.15 PP 72.47 72.47 72.47 72.14 S1 70.56 70.56 71.61 69.89 S2 69.22 69.22 71.31 S3 65.96 67.31 71.01 S4 62.71 64.05 70.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.48 70.28 3.20 4.5% 1.85 2.6% 32% False False 18,534,018 10 73.48 70.28 3.20 4.5% 1.59 2.2% 32% False False 17,419,049 20 74.38 70.28 4.10 5.8% 1.55 2.2% 25% False False 17,193,914 40 74.38 66.05 8.33 11.7% 1.81 2.5% 63% False False 19,138,437 60 74.38 66.05 8.33 11.7% 1.57 2.2% 63% False False 18,824,018 80 74.38 66.05 8.33 11.7% 1.49 2.1% 63% False False 18,921,007 100 74.38 66.05 8.33 11.7% 1.47 2.1% 63% False False 19,109,055 120 74.38 62.35 12.03 16.9% 1.40 2.0% 74% False False 19,035,346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 75.48 2.618 74.16 1.618 73.35 1.000 72.85 0.618 72.54 HIGH 72.04 0.618 71.73 0.500 71.64 0.382 71.54 LOW 71.23 0.618 70.73 1.000 70.42 1.618 69.92 2.618 69.11 4.250 67.79
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 71.64 72.36 PP 71.52 72.00 S1 71.41 71.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.