KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 69.94 69.93 -0.02 0.0% 71.20
High 70.35 70.02 -0.33 -0.5% 71.62
Low 69.69 69.54 -0.15 -0.2% 68.78
Close 70.21 69.64 -0.57 -0.8% 68.84
Range 0.67 0.48 -0.19 -27.8% 2.84
ATR 0.99 0.96 -0.02 -2.3% 0.00
Volume 15,216,000 4,490,499 -10,725,501 -70.5% 87,569,700
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.17 70.89 69.90
R3 70.69 70.41 69.77
R2 70.21 70.21 69.73
R1 69.93 69.93 69.68 69.83
PP 69.73 69.73 69.73 69.69
S1 69.45 69.45 69.60 69.35
S2 69.25 69.25 69.55
S3 68.77 68.97 69.51
S4 68.29 68.49 69.38
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.27 76.39 70.40
R3 75.43 73.55 69.62
R2 72.59 72.59 69.36
R1 70.71 70.71 69.10 70.23
PP 69.75 69.75 69.75 69.51
S1 67.87 67.87 68.58 67.39
S2 66.91 66.91 68.32
S3 64.07 65.03 68.06
S4 61.23 62.19 67.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.35 68.78 1.57 2.3% 0.73 1.1% 55% False False 19,722,424
10 72.40 68.78 3.62 5.2% 0.85 1.2% 24% False False 17,208,743
20 72.69 68.78 3.91 5.6% 0.87 1.2% 22% False False 15,531,286
40 73.48 68.58 4.90 7.0% 0.94 1.4% 22% False False 14,535,857
60 74.38 66.05 8.33 12.0% 1.19 1.7% 43% False False 15,877,058
80 74.38 66.05 8.33 12.0% 1.22 1.8% 43% False False 16,585,061
100 74.38 62.35 12.03 17.3% 1.19 1.7% 61% False False 16,850,154
120 74.38 60.62 13.77 19.8% 1.14 1.6% 66% False False 16,575,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 71.28
1.618 70.80
1.000 70.50
0.618 70.32
HIGH 70.02
0.618 69.84
0.500 69.78
0.382 69.72
LOW 69.54
0.618 69.24
1.000 69.06
1.618 68.76
2.618 68.28
4.250 67.50
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 69.78 69.66
PP 69.73 69.65
S1 69.69 69.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.