KR Kroger Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 71.80 71.78 -0.02 0.0% 71.63 High 72.57 72.79 0.22 0.3% 73.63 Low 71.35 71.40 0.06 0.1% 69.25 Close 72.21 72.18 -0.03 0.0% 70.00 Range 1.23 1.39 0.16 13.1% 4.39 ATR 1.77 1.74 -0.03 -1.6% 0.00 Volume 14,393,600 5,497,400 -8,896,200 -61.8% 92,187,731
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 76.28 75.62 72.94 R3 74.90 74.23 72.56 R2 73.51 73.51 72.43 R1 72.85 72.85 72.31 73.18 PP 72.12 72.12 72.12 72.29 S1 71.46 71.46 72.05 71.79 S2 70.74 70.74 71.93 S3 69.35 70.07 71.80 S4 67.97 68.69 71.42	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 84.11 81.44 72.41 R3 79.73 77.06 71.21 R2 75.34 75.34 70.80 R1 72.67 72.67 70.40 71.82 PP 70.96 70.96 70.96 70.53 S1 68.29 68.29 69.60 67.43 S2 66.57 66.57 69.20 S3 62.19 63.90 68.79 S4 57.80 59.52 67.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.79 69.50 3.29 4.6% 1.39 1.9% 81% True False 7,793,380 10 72.79 69.25 3.55 4.9% 1.53 2.1% 83% True False 8,357,453 20 73.63 68.00 5.63 7.8% 1.59 2.2% 74% False False 8,895,106 40 73.63 64.91 8.72 12.1% 2.07 2.9% 83% False False 9,963,904 60 73.63 64.18 9.45 13.1% 1.76 2.4% 85% False False 8,528,413 80 73.63 62.00 11.63 16.1% 1.85 2.6% 88% False False 8,385,917 100 73.63 62.00 11.63 16.1% 1.75 2.4% 88% False False 7,936,722 120 73.63 61.38 12.25 17.0% 1.64 2.3% 88% False False 7,476,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.68 2.618 76.42 1.618 75.03 1.000 74.18 0.618 73.65 HIGH 72.79 0.618 72.26 0.500 72.10 0.382 71.93 LOW 71.40 0.618 70.55 1.000 70.02 1.618 69.16 2.618 67.78 4.250 65.52
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 72.15 71.84 PP 72.12 71.49 S1 72.10 71.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.