KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 70.93 70.86 -0.07 -0.1% 70.13
High 71.10 72.43 1.33 1.9% 71.47
Low 70.06 70.31 0.25 0.4% 68.88
Close 70.58 72.27 1.69 2.4% 70.58
Range 1.04 2.12 1.08 103.8% 2.59
ATR 1.50 1.54 0.04 3.0% 0.00
Volume 4,192,156 7,284,200 3,092,044 73.8% 52,257,478
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.03 77.27 73.44
R3 75.91 75.15 72.85
R2 73.79 73.79 72.66
R1 73.03 73.03 72.46 73.41
PP 71.67 71.67 71.67 71.86
S1 70.91 70.91 72.08 71.29
S2 69.55 69.55 71.88
S3 67.43 68.79 71.69
S4 65.31 66.67 71.10
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.08 76.92 72.00
R3 75.49 74.33 71.29
R2 72.90 72.90 71.05
R1 71.74 71.74 70.82 72.32
PP 70.31 70.31 70.31 70.60
S1 69.15 69.15 70.34 69.73
S2 67.72 67.72 70.11
S3 65.13 66.56 69.87
S4 62.54 63.97 69.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.43 69.73 2.70 3.7% 1.42 2.0% 94% True False 5,357,907
10 72.43 68.88 3.55 4.9% 1.40 1.9% 95% True False 5,357,767
20 72.50 68.63 3.88 5.4% 1.35 1.9% 94% False False 5,358,672
40 74.11 64.47 9.64 13.3% 1.48 2.1% 81% False False 8,010,579
60 74.11 64.15 9.96 13.8% 1.38 1.9% 82% False False 7,780,614
80 74.11 64.15 9.96 13.8% 1.33 1.8% 82% False False 7,347,339
100 74.11 64.15 9.96 13.8% 1.37 1.9% 82% False False 7,187,442
120 74.11 64.15 9.96 13.8% 1.41 2.0% 82% False False 7,476,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 81.44
2.618 77.98
1.618 75.86
1.000 74.55
0.618 73.74
HIGH 72.43
0.618 71.62
0.500 71.37
0.382 71.12
LOW 70.31
0.618 69.00
1.000 68.19
1.618 66.88
2.618 64.76
4.250 61.30
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 71.97 71.93
PP 71.67 71.59
S1 71.37 71.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.