KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 73.22 73.25 0.03 0.0% 65.68
High 73.69 73.26 -0.43 -0.6% 72.23
Low 72.24 72.19 -0.05 -0.1% 65.22
Close 73.47 72.22 -1.25 -1.7% 71.97
Range 1.45 1.07 -0.38 -26.2% 7.02
ATR 1.75 1.72 -0.03 -1.9% 0.00
Volume 7,135,783 5,473,300 -1,662,483 -23.3% 117,957,531
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.77 75.06 72.81
R3 74.70 73.99 72.51
R2 73.63 73.63 72.42
R1 72.92 72.92 72.32 72.74
PP 72.56 72.56 72.56 72.47
S1 71.85 71.85 72.12 71.67
S2 71.49 71.49 72.02
S3 70.42 70.78 71.93
S4 69.35 69.71 71.63
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.85 88.43 75.83
R3 83.84 81.41 73.90
R2 76.82 76.82 73.26
R1 74.40 74.40 72.61 75.61
PP 69.81 69.81 69.81 70.41
S1 67.38 67.38 71.33 68.59
S2 62.79 62.79 70.68
S3 55.78 60.37 70.04
S4 48.76 53.35 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.11 71.63 2.48 3.4% 1.79 2.5% 24% False False 10,074,996
10 74.11 65.22 8.90 12.3% 2.10 2.9% 79% False False 14,828,011
20 74.11 64.15 9.96 13.8% 1.51 2.1% 81% False False 10,539,225
40 74.11 64.15 9.96 13.8% 1.34 1.9% 81% False False 8,967,445
60 74.11 64.15 9.96 13.8% 1.40 1.9% 81% False False 8,194,550
80 74.11 64.15 9.96 13.8% 1.38 1.9% 81% False False 7,725,489
100 74.11 64.15 9.96 13.8% 1.43 2.0% 81% False False 7,972,490
120 74.11 64.15 9.96 13.8% 1.61 2.2% 81% False False 8,421,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.81
2.618 76.06
1.618 74.99
1.000 74.33
0.618 73.92
HIGH 73.26
0.618 72.85
0.500 72.73
0.382 72.60
LOW 72.19
0.618 71.53
1.000 71.12
1.618 70.46
2.618 69.39
4.250 67.64
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 72.73 72.94
PP 72.56 72.70
S1 72.39 72.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.