KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 67.82 67.69 -0.13 -0.2% 69.66
High 67.98 67.89 -0.10 -0.1% 70.47
Low 66.76 67.10 0.34 0.5% 66.76
Close 67.46 67.84 0.38 0.6% 67.84
Range 1.22 0.79 -0.44 -35.7% 3.71
ATR 1.52 1.47 -0.05 -3.5% 0.00
Volume 6,584,800 5,422,600 -1,162,200 -17.6% 32,164,700
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.96 69.69 68.27
R3 69.18 68.90 68.06
R2 68.39 68.39 67.98
R1 68.12 68.12 67.91 68.26
PP 67.61 67.61 67.61 67.68
S1 67.33 67.33 67.77 67.47
S2 66.82 66.82 67.70
S3 66.04 66.55 67.62
S4 65.25 65.76 67.41
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.49 77.37 69.88
R3 75.78 73.66 68.86
R2 72.07 72.07 68.52
R1 69.95 69.95 68.18 69.16
PP 68.36 68.36 68.36 67.96
S1 66.24 66.24 67.50 65.45
S2 64.65 64.65 67.16
S3 60.94 62.53 66.82
S4 57.23 58.82 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.47 66.76 3.71 5.5% 1.28 1.9% 29% False False 6,432,940
10 71.90 66.76 5.14 7.6% 1.38 2.0% 21% False False 6,397,073
20 74.90 66.76 8.14 12.0% 1.39 2.0% 13% False False 6,165,705
40 74.90 66.76 8.14 12.0% 1.35 2.0% 13% False False 6,017,708
60 74.90 64.15 10.75 15.8% 1.34 2.0% 34% False False 6,590,917
80 74.90 64.15 10.75 15.8% 1.36 2.0% 34% False False 6,606,067
100 74.90 64.15 10.75 15.8% 1.43 2.1% 34% False False 7,053,069
120 74.90 64.15 10.75 15.8% 1.47 2.2% 34% False False 6,983,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.22
2.618 69.94
1.618 69.16
1.000 68.67
0.618 68.37
HIGH 67.89
0.618 67.59
0.500 67.49
0.382 67.40
LOW 67.10
0.618 66.61
1.000 66.32
1.618 65.83
2.618 65.04
4.250 63.76
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 67.72 68.05
PP 67.61 67.98
S1 67.49 67.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.