KR Kroger Co (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	37.95	38.08	0.13	0.3%	36.12
High	38.17	38.25	0.08	0.2%	37.95
Low	37.58	37.91	0.33	0.9%	36.00
Close	37.97	37.91	-0.06	-0.2%	37.78
Range	0.59	0.34	-0.25	-42.4%	1.95
ATR	0.80	0.77	-0.03	-4.1%	0.00
Volume	7,381,600	2,082,490	-5,299,110	-71.8%	96,414,241

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.04	38.82	38.10
R3	38.70	38.48	38.00
R2	38.36	38.36	37.97
R1	38.14	38.14	37.94	38.08
PP	38.02	38.02	38.02	38.00
S1	37.80	37.80	37.88	37.74
S2	37.68	37.68	37.85
S3	37.34	37.46	37.82
S4	37.00	37.12	37.72

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.09	42.39	38.85
R3	41.14	40.44	38.32
R2	39.19	39.19	38.14
R1	38.49	38.49	37.96	38.84
PP	37.24	37.24	37.24	37.42
S1	36.54	36.54	37.60	36.89
S2	35.29	35.29	37.42
S3	33.34	34.59	37.24
S4	31.39	32.64	36.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.25	36.95	1.30	3.4%	0.53	1.4%	74%	True	False	6,848,058
10	38.25	36.45	1.80	4.7%	0.56	1.5%	81%	True	False	8,682,753
20	38.31	35.54	2.77	7.3%	0.81	2.1%	86%	False	False	10,394,265
40	38.31	34.52	3.79	10.0%	0.83	2.2%	89%	False	False	9,651,232
60	38.31	32.00	6.31	16.6%	0.89	2.3%	94%	False	False	10,320,581
80	38.31	32.00	6.31	16.6%	0.87	2.3%	94%	False	False	9,632,277
100	38.31	32.00	6.31	16.6%	0.88	2.3%	94%	False	False	9,719,638
120	42.99	31.92	11.08	29.2%	1.10	2.9%	54%	False	False	11,243,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	39.70
2.618	39.14
1.618	38.80
1.000	38.59
0.618	38.46
HIGH	38.25
0.618	38.12
0.500	38.08
0.382	38.04
LOW	37.91
0.618	37.70
1.000	37.57
1.618	37.36
2.618	37.02
4.250	36.47

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	38.08	37.87
PP	38.02	37.82
S1	37.97	37.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols