KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 56.43 56.93 0.50 0.9% 56.61
High 56.93 57.36 0.43 0.8% 57.36
Low 56.25 56.91 0.66 1.2% 55.87
Close 56.90 57.13 0.23 0.4% 57.13
Range 0.68 0.45 -0.23 -33.8% 1.50
ATR 0.95 0.92 -0.04 -3.7% 0.00
Volume 3,992,700 6,458,370 2,465,670 61.8% 19,201,670
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 58.48 58.26 57.38
R3 58.03 57.81 57.25
R2 57.58 57.58 57.21
R1 57.36 57.36 57.17 57.47
PP 57.13 57.13 57.13 57.19
S1 56.91 56.91 57.09 57.02
S2 56.68 56.68 57.05
S3 56.23 56.46 57.01
S4 55.78 56.01 56.88
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 61.27 60.70 57.95
R3 59.78 59.20 57.54
R2 58.28 58.28 57.40
R1 57.71 57.71 57.27 57.99
PP 56.79 56.79 56.79 56.93
S1 56.21 56.21 56.99 56.50
S2 55.29 55.29 56.86
S3 53.80 54.72 56.72
S4 52.30 53.22 56.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.36 55.87 1.50 2.6% 0.72 1.3% 85% True False 4,564,074
10 57.36 55.26 2.10 3.7% 0.72 1.3% 89% True False 5,025,947
20 57.36 49.00 8.36 14.6% 0.99 1.7% 97% True False 6,216,158
40 57.36 44.48 12.88 22.5% 0.93 1.6% 98% True False 5,590,610
60 57.36 44.48 12.88 22.5% 0.81 1.4% 98% True False 4,958,032
80 57.36 43.51 13.85 24.2% 0.80 1.4% 98% True False 4,955,877
100 57.36 42.10 15.27 26.7% 0.79 1.4% 98% True False 5,043,392
120 57.36 42.10 15.27 26.7% 0.79 1.4% 98% True False 4,842,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 59.27
2.618 58.54
1.618 58.09
1.000 57.81
0.618 57.64
HIGH 57.36
0.618 57.19
0.500 57.14
0.382 57.08
LOW 56.91
0.618 56.63
1.000 56.46
1.618 56.18
2.618 55.73
4.250 55.00
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 57.14 56.98
PP 57.13 56.82
S1 57.13 56.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols