Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
56.43 |
56.93 |
0.50 |
0.9% |
56.61 |
High |
56.93 |
57.36 |
0.43 |
0.8% |
57.36 |
Low |
56.25 |
56.91 |
0.66 |
1.2% |
55.87 |
Close |
56.90 |
57.13 |
0.23 |
0.4% |
57.13 |
Range |
0.68 |
0.45 |
-0.23 |
-33.8% |
1.50 |
ATR |
0.95 |
0.92 |
-0.04 |
-3.7% |
0.00 |
Volume |
3,992,700 |
6,458,370 |
2,465,670 |
61.8% |
19,201,670 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.48 |
58.26 |
57.38 |
|
R3 |
58.03 |
57.81 |
57.25 |
|
R2 |
57.58 |
57.58 |
57.21 |
|
R1 |
57.36 |
57.36 |
57.17 |
57.47 |
PP |
57.13 |
57.13 |
57.13 |
57.19 |
S1 |
56.91 |
56.91 |
57.09 |
57.02 |
S2 |
56.68 |
56.68 |
57.05 |
|
S3 |
56.23 |
56.46 |
57.01 |
|
S4 |
55.78 |
56.01 |
56.88 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.27 |
60.70 |
57.95 |
|
R3 |
59.78 |
59.20 |
57.54 |
|
R2 |
58.28 |
58.28 |
57.40 |
|
R1 |
57.71 |
57.71 |
57.27 |
57.99 |
PP |
56.79 |
56.79 |
56.79 |
56.93 |
S1 |
56.21 |
56.21 |
56.99 |
56.50 |
S2 |
55.29 |
55.29 |
56.86 |
|
S3 |
53.80 |
54.72 |
56.72 |
|
S4 |
52.30 |
53.22 |
56.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.36 |
55.87 |
1.50 |
2.6% |
0.72 |
1.3% |
85% |
True |
False |
4,564,074 |
10 |
57.36 |
55.26 |
2.10 |
3.7% |
0.72 |
1.3% |
89% |
True |
False |
5,025,947 |
20 |
57.36 |
49.00 |
8.36 |
14.6% |
0.99 |
1.7% |
97% |
True |
False |
6,216,158 |
40 |
57.36 |
44.48 |
12.88 |
22.5% |
0.93 |
1.6% |
98% |
True |
False |
5,590,610 |
60 |
57.36 |
44.48 |
12.88 |
22.5% |
0.81 |
1.4% |
98% |
True |
False |
4,958,032 |
80 |
57.36 |
43.51 |
13.85 |
24.2% |
0.80 |
1.4% |
98% |
True |
False |
4,955,877 |
100 |
57.36 |
42.10 |
15.27 |
26.7% |
0.79 |
1.4% |
98% |
True |
False |
5,043,392 |
120 |
57.36 |
42.10 |
15.27 |
26.7% |
0.79 |
1.4% |
98% |
True |
False |
4,842,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.27 |
2.618 |
58.54 |
1.618 |
58.09 |
1.000 |
57.81 |
0.618 |
57.64 |
HIGH |
57.36 |
0.618 |
57.19 |
0.500 |
57.14 |
0.382 |
57.08 |
LOW |
56.91 |
0.618 |
56.63 |
1.000 |
56.46 |
1.618 |
56.18 |
2.618 |
55.73 |
4.250 |
55.00 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
57.14 |
56.98 |
PP |
57.13 |
56.82 |
S1 |
57.13 |
56.67 |
|