KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 37.95 38.08 0.13 0.3% 36.12
High 38.17 38.25 0.08 0.2% 37.95
Low 37.58 37.91 0.33 0.9% 36.00
Close 37.97 37.91 -0.06 -0.2% 37.78
Range 0.59 0.34 -0.25 -42.4% 1.95
ATR 0.80 0.77 -0.03 -4.1% 0.00
Volume 7,381,600 2,082,490 -5,299,110 -71.8% 96,414,241
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 39.04 38.82 38.10
R3 38.70 38.48 38.00
R2 38.36 38.36 37.97
R1 38.14 38.14 37.94 38.08
PP 38.02 38.02 38.02 38.00
S1 37.80 37.80 37.88 37.74
S2 37.68 37.68 37.85
S3 37.34 37.46 37.82
S4 37.00 37.12 37.72
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 43.09 42.39 38.85
R3 41.14 40.44 38.32
R2 39.19 39.19 38.14
R1 38.49 38.49 37.96 38.84
PP 37.24 37.24 37.24 37.42
S1 36.54 36.54 37.60 36.89
S2 35.29 35.29 37.42
S3 33.34 34.59 37.24
S4 31.39 32.64 36.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.25 36.95 1.30 3.4% 0.53 1.4% 74% True False 6,848,058
10 38.25 36.45 1.80 4.7% 0.56 1.5% 81% True False 8,682,753
20 38.31 35.54 2.77 7.3% 0.81 2.1% 86% False False 10,394,265
40 38.31 34.52 3.79 10.0% 0.83 2.2% 89% False False 9,651,232
60 38.31 32.00 6.31 16.6% 0.89 2.3% 94% False False 10,320,581
80 38.31 32.00 6.31 16.6% 0.87 2.3% 94% False False 9,632,277
100 38.31 32.00 6.31 16.6% 0.88 2.3% 94% False False 9,719,638
120 42.99 31.92 11.08 29.2% 1.10 2.9% 54% False False 11,243,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 39.70
2.618 39.14
1.618 38.80
1.000 38.59
0.618 38.46
HIGH 38.25
0.618 38.12
0.500 38.08
0.382 38.04
LOW 37.91
0.618 37.70
1.000 37.57
1.618 37.36
2.618 37.02
4.250 36.47
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 38.08 37.87
PP 38.02 37.82
S1 37.97 37.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols