Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
17.59 |
18.22 |
0.63 |
3.6% |
17.68 |
High |
18.04 |
18.66 |
0.62 |
3.4% |
18.66 |
Low |
17.56 |
18.04 |
0.48 |
2.7% |
17.18 |
Close |
18.03 |
18.55 |
0.52 |
2.9% |
18.55 |
Range |
0.48 |
0.62 |
0.14 |
29.2% |
1.48 |
ATR |
0.68 |
0.68 |
0.00 |
-0.5% |
0.00 |
Volume |
1,652,000 |
897,627 |
-754,373 |
-45.7% |
5,969,127 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.28 |
20.03 |
18.89 |
|
R3 |
19.66 |
19.41 |
18.72 |
|
R2 |
19.04 |
19.04 |
18.66 |
|
R1 |
18.79 |
18.79 |
18.60 |
18.91 |
PP |
18.42 |
18.42 |
18.42 |
18.48 |
S1 |
18.17 |
18.17 |
18.49 |
18.29 |
S2 |
17.80 |
17.80 |
18.43 |
|
S3 |
17.18 |
17.55 |
18.37 |
|
S4 |
16.56 |
16.93 |
18.20 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.57 |
22.04 |
19.36 |
|
R3 |
21.09 |
20.56 |
18.95 |
|
R2 |
19.61 |
19.61 |
18.82 |
|
R1 |
19.08 |
19.08 |
18.68 |
19.34 |
PP |
18.13 |
18.13 |
18.13 |
18.26 |
S1 |
17.60 |
17.60 |
18.41 |
17.86 |
S2 |
16.65 |
16.65 |
18.27 |
|
S3 |
15.17 |
16.12 |
18.14 |
|
S4 |
13.69 |
14.64 |
17.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.66 |
17.14 |
1.52 |
8.2% |
0.58 |
3.1% |
92% |
True |
False |
1,757,725 |
10 |
19.29 |
16.97 |
2.32 |
12.5% |
0.58 |
3.1% |
68% |
False |
False |
1,622,263 |
20 |
21.27 |
16.97 |
4.30 |
23.2% |
0.55 |
3.0% |
37% |
False |
False |
1,263,248 |
40 |
23.31 |
16.97 |
6.34 |
34.2% |
0.72 |
3.9% |
25% |
False |
False |
1,373,917 |
60 |
23.31 |
16.97 |
6.34 |
34.2% |
0.65 |
3.5% |
25% |
False |
False |
1,239,186 |
80 |
23.35 |
16.97 |
6.38 |
34.4% |
0.65 |
3.5% |
25% |
False |
False |
1,334,622 |
100 |
23.35 |
16.97 |
6.38 |
34.4% |
0.64 |
3.4% |
25% |
False |
False |
1,417,299 |
120 |
23.35 |
16.97 |
6.38 |
34.4% |
0.64 |
3.4% |
25% |
False |
False |
1,377,863 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.30 |
2.618 |
20.28 |
1.618 |
19.66 |
1.000 |
19.28 |
0.618 |
19.04 |
HIGH |
18.66 |
0.618 |
18.42 |
0.500 |
18.35 |
0.382 |
18.28 |
LOW |
18.04 |
0.618 |
17.66 |
1.000 |
17.42 |
1.618 |
17.04 |
2.618 |
16.42 |
4.250 |
15.41 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
18.48 |
18.34 |
PP |
18.42 |
18.13 |
S1 |
18.35 |
17.92 |
|