KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 17.59 18.22 0.63 3.6% 17.68
High 18.04 18.66 0.62 3.4% 18.66
Low 17.56 18.04 0.48 2.7% 17.18
Close 18.03 18.55 0.52 2.9% 18.55
Range 0.48 0.62 0.14 29.2% 1.48
ATR 0.68 0.68 0.00 -0.5% 0.00
Volume 1,652,000 897,627 -754,373 -45.7% 5,969,127
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 20.28 20.03 18.89
R3 19.66 19.41 18.72
R2 19.04 19.04 18.66
R1 18.79 18.79 18.60 18.91
PP 18.42 18.42 18.42 18.48
S1 18.17 18.17 18.49 18.29
S2 17.80 17.80 18.43
S3 17.18 17.55 18.37
S4 16.56 16.93 18.20
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.57 22.04 19.36
R3 21.09 20.56 18.95
R2 19.61 19.61 18.82
R1 19.08 19.08 18.68 19.34
PP 18.13 18.13 18.13 18.26
S1 17.60 17.60 18.41 17.86
S2 16.65 16.65 18.27
S3 15.17 16.12 18.14
S4 13.69 14.64 17.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.66 17.14 1.52 8.2% 0.58 3.1% 92% True False 1,757,725
10 19.29 16.97 2.32 12.5% 0.58 3.1% 68% False False 1,622,263
20 21.27 16.97 4.30 23.2% 0.55 3.0% 37% False False 1,263,248
40 23.31 16.97 6.34 34.2% 0.72 3.9% 25% False False 1,373,917
60 23.31 16.97 6.34 34.2% 0.65 3.5% 25% False False 1,239,186
80 23.35 16.97 6.38 34.4% 0.65 3.5% 25% False False 1,334,622
100 23.35 16.97 6.38 34.4% 0.64 3.4% 25% False False 1,417,299
120 23.35 16.97 6.38 34.4% 0.64 3.4% 25% False False 1,377,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.30
2.618 20.28
1.618 19.66
1.000 19.28
0.618 19.04
HIGH 18.66
0.618 18.42
0.500 18.35
0.382 18.28
LOW 18.04
0.618 17.66
1.000 17.42
1.618 17.04
2.618 16.42
4.250 15.41
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 18.48 18.34
PP 18.42 18.13
S1 18.35 17.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols