KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 22.41 22.81 0.40 1.8% 21.45
High 22.59 22.86 0.27 1.2% 22.39
Low 22.22 22.61 0.39 1.8% 21.38
Close 22.55 22.83 0.28 1.2% 22.32
Range 0.37 0.25 -0.12 -32.4% 1.01
ATR 0.43 0.42 -0.01 -2.0% 0.00
Volume 1,581,900 156,370 -1,425,530 -90.1% 16,553,244
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.52 23.42 22.97
R3 23.27 23.17 22.90
R2 23.02 23.02 22.88
R1 22.92 22.92 22.85 22.97
PP 22.77 22.77 22.77 22.79
S1 22.67 22.67 22.81 22.72
S2 22.52 22.52 22.78
S3 22.27 22.42 22.76
S4 22.02 22.17 22.69
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.06 24.70 22.88
R3 24.05 23.69 22.60
R2 23.04 23.04 22.51
R1 22.68 22.68 22.41 22.86
PP 22.03 22.03 22.03 22.12
S1 21.67 21.67 22.23 21.85
S2 21.02 21.02 22.13
S3 20.01 20.66 22.04
S4 19.00 19.65 21.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.86 21.84 1.02 4.5% 0.39 1.7% 97% True False 1,034,542
10 22.86 21.40 1.46 6.4% 0.43 1.9% 98% True False 1,560,271
20 22.86 21.33 1.53 6.7% 0.43 1.9% 98% True False 1,600,483
40 22.86 21.33 1.53 6.7% 0.38 1.7% 98% True False 1,715,886
60 22.98 21.33 1.65 7.2% 0.36 1.6% 91% False False 1,854,972
80 23.38 21.33 2.05 9.0% 0.36 1.6% 73% False False 1,753,434
100 23.38 20.86 2.52 11.0% 0.38 1.7% 78% False False 1,714,077
120 23.42 20.86 2.56 11.2% 0.42 1.8% 77% False False 1,737,969
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.92
2.618 23.51
1.618 23.26
1.000 23.11
0.618 23.01
HIGH 22.86
0.618 22.76
0.500 22.74
0.382 22.71
LOW 22.61
0.618 22.46
1.000 22.36
1.618 22.21
2.618 21.96
4.250 21.55
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 22.80 22.67
PP 22.77 22.51
S1 22.74 22.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.