KRG KITE REALTY GROUP TRUST (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	20.00	20.32	0.32	1.6%	20.47
High	20.20	20.61	0.41	2.0%	20.85
Low	19.89	20.18	0.30	1.5%	19.80
Close	20.09	20.56	0.47	2.3%	20.20
Range	0.32	0.43	0.12	36.5%	1.05
ATR	0.39	0.40	0.01	2.4%	0.00
Volume	1,952,000	2,533,700	581,700	29.8%	15,387,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.74	21.58	20.80
R3	21.31	21.15	20.68
R2	20.88	20.88	20.64
R1	20.72	20.72	20.60	20.80
PP	20.45	20.45	20.45	20.49
S1	20.29	20.29	20.52	20.37
S2	20.02	20.02	20.48
S3	19.59	19.86	20.44
S4	19.16	19.43	20.32

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.43	22.87	20.78
R3	22.38	21.82	20.49
R2	21.33	21.33	20.39
R1	20.77	20.77	20.30	20.53
PP	20.28	20.28	20.28	20.16
S1	19.72	19.72	20.10	19.48
S2	19.23	19.23	20.01
S3	18.18	18.67	19.91
S4	17.13	17.62	19.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.61	19.64	0.98	4.7%	0.36	1.8%	95%	True	False	2,262,980
10	20.61	19.64	0.98	4.7%	0.37	1.8%	95%	True	False	1,875,470
20	20.88	19.64	1.25	6.1%	0.35	1.7%	74%	False	False	1,541,737
40	21.84	19.64	2.20	10.7%	0.37	1.8%	42%	False	False	1,617,541
60	21.84	19.64	2.20	10.7%	0.37	1.8%	42%	False	False	1,744,570
80	21.84	19.64	2.20	10.7%	0.38	1.8%	42%	False	False	1,800,902
100	21.85	19.64	2.22	10.8%	0.40	2.0%	42%	False	False	1,966,908
120	22.21	19.64	2.58	12.5%	0.41	2.0%	36%	False	False	1,894,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	22.44
2.618	21.74
1.618	21.31
1.000	21.04
0.618	20.88
HIGH	20.61
0.618	20.45
0.500	20.40
0.382	20.34
LOW	20.18
0.618	19.91
1.000	19.75
1.618	19.48
2.618	19.05
4.250	18.35

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	20.51	20.41
PP	20.45	20.27
S1	20.40	20.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols