KRG KITE REALTY GROUP TRUST (NYSE)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	17.59	18.22	0.63	3.6%	17.68
High	18.04	18.66	0.62	3.4%	18.66
Low	17.56	18.04	0.48	2.7%	17.18
Close	18.03	18.55	0.52	2.9%	18.55
Range	0.48	0.62	0.14	29.2%	1.48
ATR	0.68	0.68	0.00	-0.5%	0.00
Volume	1,652,000	897,627	-754,373	-45.7%	5,969,127

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.28	20.03	18.89
R3	19.66	19.41	18.72
R2	19.04	19.04	18.66
R1	18.79	18.79	18.60	18.91
PP	18.42	18.42	18.42	18.48
S1	18.17	18.17	18.49	18.29
S2	17.80	17.80	18.43
S3	17.18	17.55	18.37
S4	16.56	16.93	18.20

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.57	22.04	19.36
R3	21.09	20.56	18.95
R2	19.61	19.61	18.82
R1	19.08	19.08	18.68	19.34
PP	18.13	18.13	18.13	18.26
S1	17.60	17.60	18.41	17.86
S2	16.65	16.65	18.27
S3	15.17	16.12	18.14
S4	13.69	14.64	17.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.66	17.14	1.52	8.2%	0.58	3.1%	92%	True	False	1,757,725
10	19.29	16.97	2.32	12.5%	0.58	3.1%	68%	False	False	1,622,263
20	21.27	16.97	4.30	23.2%	0.55	3.0%	37%	False	False	1,263,248
40	23.31	16.97	6.34	34.2%	0.72	3.9%	25%	False	False	1,373,917
60	23.31	16.97	6.34	34.2%	0.65	3.5%	25%	False	False	1,239,186
80	23.35	16.97	6.38	34.4%	0.65	3.5%	25%	False	False	1,334,622
100	23.35	16.97	6.38	34.4%	0.64	3.4%	25%	False	False	1,417,299
120	23.35	16.97	6.38	34.4%	0.64	3.4%	25%	False	False	1,377,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.30
2.618	20.28
1.618	19.66
1.000	19.28
0.618	19.04
HIGH	18.66
0.618	18.42
0.500	18.35
0.382	18.28
LOW	18.04
0.618	17.66
1.000	17.42
1.618	17.04
2.618	16.42
4.250	15.41

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	18.48	18.34
PP	18.42	18.13
S1	18.35	17.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols