KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.49 |
6.63 |
0.14 |
2.2% |
6.27 |
| High |
6.58 |
6.64 |
0.06 |
0.9% |
6.64 |
| Low |
6.40 |
6.52 |
0.12 |
1.9% |
6.08 |
| Close |
6.53 |
6.54 |
0.01 |
0.2% |
6.54 |
| Range |
0.18 |
0.12 |
-0.06 |
-33.3% |
0.56 |
| ATR |
0.26 |
0.25 |
-0.01 |
-3.8% |
0.00 |
| Volume |
54,420 |
104,100 |
49,680 |
91.3% |
604,720 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.93 |
6.85 |
6.61 |
|
| R3 |
6.81 |
6.73 |
6.57 |
|
| R2 |
6.69 |
6.69 |
6.56 |
|
| R1 |
6.61 |
6.61 |
6.55 |
6.59 |
| PP |
6.57 |
6.57 |
6.57 |
6.56 |
| S1 |
6.49 |
6.49 |
6.53 |
6.47 |
| S2 |
6.45 |
6.45 |
6.52 |
|
| S3 |
6.33 |
6.37 |
6.51 |
|
| S4 |
6.21 |
6.25 |
6.47 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.10 |
7.88 |
6.85 |
|
| R3 |
7.54 |
7.32 |
6.69 |
|
| R2 |
6.98 |
6.98 |
6.64 |
|
| R1 |
6.76 |
6.76 |
6.59 |
6.87 |
| PP |
6.42 |
6.42 |
6.42 |
6.48 |
| S1 |
6.20 |
6.20 |
6.49 |
6.31 |
| S2 |
5.86 |
5.86 |
6.44 |
|
| S3 |
5.30 |
5.64 |
6.39 |
|
| S4 |
4.74 |
5.08 |
6.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.64 |
6.08 |
0.56 |
8.6% |
0.22 |
3.4% |
82% |
True |
False |
184,642 |
| 10 |
6.64 |
5.86 |
0.78 |
11.9% |
0.21 |
3.3% |
87% |
True |
False |
224,040 |
| 20 |
7.07 |
5.86 |
1.21 |
18.4% |
0.23 |
3.6% |
56% |
False |
False |
245,367 |
| 40 |
7.90 |
5.86 |
2.04 |
31.2% |
0.25 |
3.9% |
33% |
False |
False |
225,361 |
| 60 |
7.90 |
5.86 |
2.04 |
31.2% |
0.28 |
4.3% |
33% |
False |
False |
243,915 |
| 80 |
8.04 |
5.86 |
2.18 |
33.3% |
0.28 |
4.2% |
31% |
False |
False |
232,814 |
| 100 |
9.63 |
5.86 |
3.77 |
57.6% |
0.27 |
4.2% |
18% |
False |
False |
216,104 |
| 120 |
10.12 |
5.86 |
4.26 |
65.1% |
0.27 |
4.2% |
16% |
False |
False |
206,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.15 |
|
2.618 |
6.95 |
|
1.618 |
6.83 |
|
1.000 |
6.76 |
|
0.618 |
6.71 |
|
HIGH |
6.64 |
|
0.618 |
6.59 |
|
0.500 |
6.58 |
|
0.382 |
6.57 |
|
LOW |
6.52 |
|
0.618 |
6.45 |
|
1.000 |
6.40 |
|
1.618 |
6.33 |
|
2.618 |
6.21 |
|
4.250 |
6.01 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.58 |
6.49 |
| PP |
6.57 |
6.45 |
| S1 |
6.55 |
6.40 |
|