KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 6.63 6.47 -0.16 -2.4% 6.27
High 6.64 6.57 -0.07 -1.1% 6.64
Low 6.52 6.32 -0.20 -3.1% 6.08
Close 6.54 6.33 -0.21 -3.2% 6.54
Range 0.12 0.25 0.13 108.3% 0.56
ATR 0.23 0.23 0.00 0.7% 0.00
Volume 104,100 222,200 118,100 113.4% 1,354,720
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 7.16 6.99 6.47
R3 6.91 6.74 6.40
R2 6.66 6.66 6.38
R1 6.49 6.49 6.35 6.45
PP 6.41 6.41 6.41 6.39
S1 6.24 6.24 6.31 6.20
S2 6.16 6.16 6.28
S3 5.91 5.99 6.26
S4 5.66 5.74 6.19
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.10 7.88 6.85
R3 7.54 7.32 6.69
R2 6.98 6.98 6.64
R1 6.76 6.76 6.59 6.87
PP 6.42 6.42 6.42 6.48
S1 6.20 6.20 6.49 6.31
S2 5.86 5.86 6.44
S3 5.30 5.64 6.39
S4 4.74 5.08 6.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.64 6.32 0.32 5.1% 0.18 2.8% 3% False True 136,904
10 6.64 6.08 0.56 8.8% 0.23 3.7% 45% False False 189,541
20 6.64 5.86 0.78 12.3% 0.22 3.5% 60% False False 228,090
40 7.07 5.86 1.21 19.0% 0.23 3.7% 39% False False 253,126
60 7.07 5.86 1.21 19.0% 0.23 3.7% 39% False False 237,323
80 7.90 5.86 2.04 32.2% 0.25 4.0% 23% False False 235,002
100 7.90 5.86 2.04 32.2% 0.25 4.0% 23% False False 225,449
120 7.90 5.86 2.04 32.2% 0.28 4.5% 23% False False 254,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.63
2.618 7.22
1.618 6.97
1.000 6.82
0.618 6.72
HIGH 6.57
0.618 6.47
0.500 6.45
0.382 6.42
LOW 6.32
0.618 6.17
1.000 6.07
1.618 5.92
2.618 5.67
4.250 5.26
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 6.45 6.48
PP 6.41 6.43
S1 6.37 6.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols