KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.07 |
17.30 |
-0.77 |
-4.3% |
18.90 |
| High |
18.07 |
17.31 |
-0.76 |
-4.2% |
19.46 |
| Low |
17.05 |
16.56 |
-0.49 |
-2.9% |
17.83 |
| Close |
17.37 |
17.02 |
-0.35 |
-2.0% |
18.22 |
| Range |
1.02 |
0.75 |
-0.27 |
-26.5% |
1.64 |
| ATR |
0.80 |
0.80 |
0.00 |
0.1% |
0.00 |
| Volume |
701,700 |
584,600 |
-117,100 |
-16.7% |
2,704,400 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.21 |
18.87 |
17.43 |
|
| R3 |
18.46 |
18.12 |
17.23 |
|
| R2 |
17.71 |
17.71 |
17.16 |
|
| R1 |
17.37 |
17.37 |
17.09 |
17.17 |
| PP |
16.96 |
16.96 |
16.96 |
16.86 |
| S1 |
16.62 |
16.62 |
16.95 |
16.42 |
| S2 |
16.21 |
16.21 |
16.88 |
|
| S3 |
15.46 |
15.87 |
16.81 |
|
| S4 |
14.71 |
15.12 |
16.61 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.41 |
22.45 |
19.12 |
|
| R3 |
21.77 |
20.81 |
18.67 |
|
| R2 |
20.14 |
20.14 |
18.52 |
|
| R1 |
19.18 |
19.18 |
18.37 |
18.84 |
| PP |
18.50 |
18.50 |
18.50 |
18.33 |
| S1 |
17.54 |
17.54 |
18.07 |
17.21 |
| S2 |
16.87 |
16.87 |
17.92 |
|
| S3 |
15.23 |
15.91 |
17.77 |
|
| S4 |
13.60 |
14.27 |
17.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.46 |
16.56 |
2.90 |
17.0% |
0.91 |
5.4% |
16% |
False |
True |
426,880 |
| 10 |
19.46 |
16.56 |
2.90 |
17.0% |
0.79 |
4.7% |
16% |
False |
True |
399,070 |
| 20 |
19.46 |
16.56 |
2.90 |
17.0% |
0.78 |
4.6% |
16% |
False |
True |
405,712 |
| 40 |
19.78 |
16.56 |
3.22 |
18.9% |
0.68 |
4.0% |
14% |
False |
True |
328,435 |
| 60 |
19.78 |
16.56 |
3.22 |
18.9% |
0.73 |
4.3% |
14% |
False |
True |
308,932 |
| 80 |
19.78 |
15.05 |
4.73 |
27.8% |
0.68 |
4.0% |
42% |
False |
False |
266,595 |
| 100 |
19.78 |
15.01 |
4.77 |
28.0% |
0.64 |
3.8% |
42% |
False |
False |
235,354 |
| 120 |
19.78 |
15.01 |
4.77 |
28.0% |
0.60 |
3.5% |
42% |
False |
False |
222,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.50 |
|
2.618 |
19.27 |
|
1.618 |
18.52 |
|
1.000 |
18.06 |
|
0.618 |
17.77 |
|
HIGH |
17.31 |
|
0.618 |
17.02 |
|
0.500 |
16.94 |
|
0.382 |
16.85 |
|
LOW |
16.56 |
|
0.618 |
16.10 |
|
1.000 |
15.81 |
|
1.618 |
15.35 |
|
2.618 |
14.60 |
|
4.250 |
13.37 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16.99 |
17.50 |
| PP |
16.96 |
17.34 |
| S1 |
16.94 |
17.18 |
|