KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6.11 |
6.25 |
0.14 |
2.3% |
6.41 |
| High |
6.36 |
6.33 |
-0.03 |
-0.5% |
6.45 |
| Low |
6.11 |
6.18 |
0.07 |
1.1% |
5.98 |
| Close |
6.29 |
6.26 |
-0.03 |
-0.5% |
6.00 |
| Range |
0.25 |
0.16 |
-0.10 |
-38.0% |
0.46 |
| ATR |
0.25 |
0.24 |
-0.01 |
-2.7% |
0.00 |
| Volume |
254,400 |
162,800 |
-91,600 |
-36.0% |
2,057,682 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.72 |
6.65 |
6.35 |
|
| R3 |
6.57 |
6.49 |
6.30 |
|
| R2 |
6.41 |
6.41 |
6.29 |
|
| R1 |
6.34 |
6.34 |
6.27 |
6.37 |
| PP |
6.26 |
6.26 |
6.26 |
6.27 |
| S1 |
6.18 |
6.18 |
6.25 |
6.22 |
| S2 |
6.10 |
6.10 |
6.23 |
|
| S3 |
5.95 |
6.03 |
6.22 |
|
| S4 |
5.79 |
5.87 |
6.17 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.53 |
7.23 |
6.25 |
|
| R3 |
7.07 |
6.76 |
6.13 |
|
| R2 |
6.60 |
6.60 |
6.08 |
|
| R1 |
6.30 |
6.30 |
6.04 |
6.22 |
| PP |
6.14 |
6.14 |
6.14 |
6.10 |
| S1 |
5.84 |
5.84 |
5.96 |
5.76 |
| S2 |
5.68 |
5.68 |
5.92 |
|
| S3 |
5.22 |
5.38 |
5.87 |
|
| S4 |
4.76 |
4.92 |
5.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.36 |
5.86 |
0.50 |
8.0% |
0.22 |
3.5% |
80% |
False |
False |
246,079 |
| 10 |
6.36 |
5.86 |
0.50 |
8.0% |
0.20 |
3.2% |
80% |
False |
False |
256,907 |
| 20 |
7.07 |
5.86 |
1.21 |
19.2% |
0.25 |
4.0% |
33% |
False |
False |
272,538 |
| 40 |
7.07 |
5.86 |
1.21 |
19.2% |
0.24 |
3.9% |
33% |
False |
False |
251,227 |
| 60 |
7.90 |
5.86 |
2.04 |
32.6% |
0.24 |
3.8% |
20% |
False |
False |
231,402 |
| 80 |
7.90 |
5.86 |
2.04 |
32.6% |
0.26 |
4.1% |
20% |
False |
False |
229,384 |
| 100 |
7.90 |
5.86 |
2.04 |
32.6% |
0.27 |
4.3% |
20% |
False |
False |
258,288 |
| 120 |
7.90 |
5.86 |
2.04 |
32.6% |
0.30 |
4.7% |
20% |
False |
False |
253,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.99 |
|
2.618 |
6.74 |
|
1.618 |
6.58 |
|
1.000 |
6.49 |
|
0.618 |
6.43 |
|
HIGH |
6.33 |
|
0.618 |
6.27 |
|
0.500 |
6.25 |
|
0.382 |
6.23 |
|
LOW |
6.18 |
|
0.618 |
6.08 |
|
1.000 |
6.02 |
|
1.618 |
5.92 |
|
2.618 |
5.77 |
|
4.250 |
5.52 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.26 |
6.25 |
| PP |
6.26 |
6.24 |
| S1 |
6.25 |
6.24 |
|