KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.31 |
6.51 |
0.20 |
3.2% |
6.43 |
| High |
6.49 |
6.51 |
0.02 |
0.4% |
6.52 |
| Low |
6.31 |
6.11 |
-0.20 |
-3.2% |
6.11 |
| Close |
6.43 |
6.24 |
-0.19 |
-3.0% |
6.24 |
| Range |
0.18 |
0.40 |
0.22 |
128.1% |
0.41 |
| ATR |
0.23 |
0.24 |
0.01 |
5.2% |
0.00 |
| Volume |
21,474 |
331,667 |
310,193 |
1,444.5% |
1,662,441 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.49 |
7.26 |
6.46 |
|
| R3 |
7.09 |
6.86 |
6.35 |
|
| R2 |
6.69 |
6.69 |
6.31 |
|
| R1 |
6.46 |
6.46 |
6.28 |
6.38 |
| PP |
6.29 |
6.29 |
6.29 |
6.24 |
| S1 |
6.06 |
6.06 |
6.20 |
5.98 |
| S2 |
5.89 |
5.89 |
6.17 |
|
| S3 |
5.49 |
5.66 |
6.13 |
|
| S4 |
5.09 |
5.26 |
6.02 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.52 |
7.29 |
6.47 |
|
| R3 |
7.11 |
6.88 |
6.35 |
|
| R2 |
6.70 |
6.70 |
6.32 |
|
| R1 |
6.47 |
6.47 |
6.28 |
6.38 |
| PP |
6.29 |
6.29 |
6.29 |
6.25 |
| S1 |
6.06 |
6.06 |
6.20 |
5.97 |
| S2 |
5.88 |
5.88 |
6.16 |
|
| S3 |
5.47 |
5.65 |
6.13 |
|
| S4 |
5.06 |
5.24 |
6.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.52 |
6.11 |
0.41 |
6.6% |
0.26 |
4.1% |
32% |
False |
True |
191,408 |
| 10 |
6.55 |
6.11 |
0.44 |
7.0% |
0.24 |
3.8% |
30% |
False |
True |
179,944 |
| 20 |
6.79 |
6.11 |
0.68 |
10.9% |
0.24 |
3.8% |
19% |
False |
True |
189,519 |
| 40 |
6.79 |
5.86 |
0.93 |
14.9% |
0.23 |
3.7% |
41% |
False |
False |
211,544 |
| 60 |
7.07 |
5.86 |
1.21 |
19.3% |
0.24 |
3.8% |
32% |
False |
False |
231,135 |
| 80 |
7.07 |
5.86 |
1.21 |
19.3% |
0.23 |
3.8% |
32% |
False |
False |
226,591 |
| 100 |
7.90 |
5.86 |
2.04 |
32.7% |
0.25 |
4.1% |
19% |
False |
False |
227,632 |
| 120 |
7.90 |
5.86 |
2.04 |
32.7% |
0.25 |
4.0% |
19% |
False |
False |
222,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.21 |
|
2.618 |
7.56 |
|
1.618 |
7.16 |
|
1.000 |
6.91 |
|
0.618 |
6.76 |
|
HIGH |
6.51 |
|
0.618 |
6.36 |
|
0.500 |
6.31 |
|
0.382 |
6.26 |
|
LOW |
6.11 |
|
0.618 |
5.86 |
|
1.000 |
5.71 |
|
1.618 |
5.46 |
|
2.618 |
5.06 |
|
4.250 |
4.41 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.31 |
6.32 |
| PP |
6.29 |
6.29 |
| S1 |
6.26 |
6.27 |
|