KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.63 |
6.47 |
-0.16 |
-2.4% |
6.27 |
| High |
6.64 |
6.57 |
-0.07 |
-1.1% |
6.64 |
| Low |
6.52 |
6.32 |
-0.20 |
-3.1% |
6.08 |
| Close |
6.54 |
6.33 |
-0.21 |
-3.2% |
6.54 |
| Range |
0.12 |
0.25 |
0.13 |
108.3% |
0.56 |
| ATR |
0.23 |
0.23 |
0.00 |
0.7% |
0.00 |
| Volume |
104,100 |
222,200 |
118,100 |
113.4% |
1,354,720 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.16 |
6.99 |
6.47 |
|
| R3 |
6.91 |
6.74 |
6.40 |
|
| R2 |
6.66 |
6.66 |
6.38 |
|
| R1 |
6.49 |
6.49 |
6.35 |
6.45 |
| PP |
6.41 |
6.41 |
6.41 |
6.39 |
| S1 |
6.24 |
6.24 |
6.31 |
6.20 |
| S2 |
6.16 |
6.16 |
6.28 |
|
| S3 |
5.91 |
5.99 |
6.26 |
|
| S4 |
5.66 |
5.74 |
6.19 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.10 |
7.88 |
6.85 |
|
| R3 |
7.54 |
7.32 |
6.69 |
|
| R2 |
6.98 |
6.98 |
6.64 |
|
| R1 |
6.76 |
6.76 |
6.59 |
6.87 |
| PP |
6.42 |
6.42 |
6.42 |
6.48 |
| S1 |
6.20 |
6.20 |
6.49 |
6.31 |
| S2 |
5.86 |
5.86 |
6.44 |
|
| S3 |
5.30 |
5.64 |
6.39 |
|
| S4 |
4.74 |
5.08 |
6.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.64 |
6.32 |
0.32 |
5.1% |
0.18 |
2.8% |
3% |
False |
True |
136,904 |
| 10 |
6.64 |
6.08 |
0.56 |
8.8% |
0.23 |
3.7% |
45% |
False |
False |
189,541 |
| 20 |
6.64 |
5.86 |
0.78 |
12.3% |
0.22 |
3.5% |
60% |
False |
False |
228,090 |
| 40 |
7.07 |
5.86 |
1.21 |
19.0% |
0.23 |
3.7% |
39% |
False |
False |
253,126 |
| 60 |
7.07 |
5.86 |
1.21 |
19.0% |
0.23 |
3.7% |
39% |
False |
False |
237,323 |
| 80 |
7.90 |
5.86 |
2.04 |
32.2% |
0.25 |
4.0% |
23% |
False |
False |
235,002 |
| 100 |
7.90 |
5.86 |
2.04 |
32.2% |
0.25 |
4.0% |
23% |
False |
False |
225,449 |
| 120 |
7.90 |
5.86 |
2.04 |
32.2% |
0.28 |
4.5% |
23% |
False |
False |
254,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.63 |
|
2.618 |
7.22 |
|
1.618 |
6.97 |
|
1.000 |
6.82 |
|
0.618 |
6.72 |
|
HIGH |
6.57 |
|
0.618 |
6.47 |
|
0.500 |
6.45 |
|
0.382 |
6.42 |
|
LOW |
6.32 |
|
0.618 |
6.17 |
|
1.000 |
6.07 |
|
1.618 |
5.92 |
|
2.618 |
5.67 |
|
4.250 |
5.26 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.45 |
6.48 |
| PP |
6.41 |
6.43 |
| S1 |
6.37 |
6.38 |
|