KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 6.49 6.63 0.14 2.2% 6.27
High 6.58 6.64 0.06 0.9% 6.64
Low 6.40 6.52 0.12 1.9% 6.08
Close 6.53 6.54 0.01 0.2% 6.54
Range 0.18 0.12 -0.06 -33.3% 0.56
ATR 0.26 0.25 -0.01 -3.8% 0.00
Volume 54,420 104,100 49,680 91.3% 604,720
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.93 6.85 6.61
R3 6.81 6.73 6.57
R2 6.69 6.69 6.56
R1 6.61 6.61 6.55 6.59
PP 6.57 6.57 6.57 6.56
S1 6.49 6.49 6.53 6.47
S2 6.45 6.45 6.52
S3 6.33 6.37 6.51
S4 6.21 6.25 6.47
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.10 7.88 6.85
R3 7.54 7.32 6.69
R2 6.98 6.98 6.64
R1 6.76 6.76 6.59 6.87
PP 6.42 6.42 6.42 6.48
S1 6.20 6.20 6.49 6.31
S2 5.86 5.86 6.44
S3 5.30 5.64 6.39
S4 4.74 5.08 6.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.64 6.08 0.56 8.6% 0.22 3.4% 82% True False 184,642
10 6.64 5.86 0.78 11.9% 0.21 3.3% 87% True False 224,040
20 7.07 5.86 1.21 18.4% 0.23 3.6% 56% False False 245,367
40 7.90 5.86 2.04 31.2% 0.25 3.9% 33% False False 225,361
60 7.90 5.86 2.04 31.2% 0.28 4.3% 33% False False 243,915
80 8.04 5.86 2.18 33.3% 0.28 4.2% 31% False False 232,814
100 9.63 5.86 3.77 57.6% 0.27 4.2% 18% False False 216,104
120 10.12 5.86 4.26 65.1% 0.27 4.2% 16% False False 206,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 7.15
2.618 6.95
1.618 6.83
1.000 6.76
0.618 6.71
HIGH 6.64
0.618 6.59
0.500 6.58
0.382 6.57
LOW 6.52
0.618 6.45
1.000 6.40
1.618 6.33
2.618 6.21
4.250 6.01
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 6.58 6.49
PP 6.57 6.45
S1 6.55 6.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols