KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
11.68 |
11.51 |
-0.17 |
-1.5% |
11.52 |
| High |
11.78 |
11.65 |
-0.13 |
-1.1% |
11.71 |
| Low |
11.56 |
11.40 |
-0.16 |
-1.4% |
11.23 |
| Close |
11.60 |
11.45 |
-0.15 |
-1.3% |
11.60 |
| Range |
0.22 |
0.25 |
0.04 |
16.4% |
0.48 |
| ATR |
0.33 |
0.33 |
-0.01 |
-1.8% |
0.00 |
| Volume |
109,300 |
146,834 |
37,534 |
34.3% |
875,813 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.25 |
12.10 |
11.59 |
|
| R3 |
12.00 |
11.85 |
11.52 |
|
| R2 |
11.75 |
11.75 |
11.50 |
|
| R1 |
11.60 |
11.60 |
11.47 |
11.55 |
| PP |
11.50 |
11.50 |
11.50 |
11.47 |
| S1 |
11.35 |
11.35 |
11.43 |
11.30 |
| S2 |
11.25 |
11.25 |
11.40 |
|
| S3 |
11.00 |
11.10 |
11.38 |
|
| S4 |
10.75 |
10.85 |
11.31 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.96 |
12.76 |
11.86 |
|
| R3 |
12.48 |
12.28 |
11.73 |
|
| R2 |
12.00 |
12.00 |
11.69 |
|
| R1 |
11.80 |
11.80 |
11.64 |
11.90 |
| PP |
11.52 |
11.52 |
11.52 |
11.56 |
| S1 |
11.32 |
11.32 |
11.56 |
11.42 |
| S2 |
11.03 |
11.03 |
11.51 |
|
| S3 |
10.55 |
10.84 |
11.47 |
|
| S4 |
10.07 |
10.36 |
11.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.78 |
11.23 |
0.54 |
4.7% |
0.26 |
2.3% |
40% |
False |
False |
137,369 |
| 10 |
11.78 |
11.19 |
0.59 |
5.1% |
0.25 |
2.2% |
44% |
False |
False |
157,679 |
| 20 |
12.48 |
11.19 |
1.29 |
11.3% |
0.29 |
2.6% |
20% |
False |
False |
181,769 |
| 40 |
12.48 |
8.51 |
3.97 |
34.7% |
0.36 |
3.2% |
74% |
False |
False |
238,114 |
| 60 |
12.48 |
8.33 |
4.15 |
36.2% |
0.33 |
2.9% |
75% |
False |
False |
251,788 |
| 80 |
12.48 |
8.33 |
4.15 |
36.2% |
0.32 |
2.8% |
75% |
False |
False |
231,528 |
| 100 |
12.48 |
8.32 |
4.16 |
36.3% |
0.32 |
2.8% |
75% |
False |
False |
235,955 |
| 120 |
12.48 |
7.23 |
5.25 |
45.9% |
0.31 |
2.7% |
80% |
False |
False |
227,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.71 |
|
2.618 |
12.31 |
|
1.618 |
12.05 |
|
1.000 |
11.90 |
|
0.618 |
11.80 |
|
HIGH |
11.65 |
|
0.618 |
11.55 |
|
0.500 |
11.52 |
|
0.382 |
11.50 |
|
LOW |
11.40 |
|
0.618 |
11.25 |
|
1.000 |
11.15 |
|
1.618 |
10.99 |
|
2.618 |
10.74 |
|
4.250 |
10.34 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.52 |
11.59 |
| PP |
11.50 |
11.54 |
| S1 |
11.47 |
11.50 |
|