KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 18.07 17.30 -0.77 -4.3% 18.90
High 18.07 17.31 -0.76 -4.2% 19.46
Low 17.05 16.56 -0.49 -2.9% 17.83
Close 17.37 17.02 -0.35 -2.0% 18.22
Range 1.02 0.75 -0.27 -26.5% 1.64
ATR 0.80 0.80 0.00 0.1% 0.00
Volume 701,700 584,600 -117,100 -16.7% 2,704,400
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.21 18.87 17.43
R3 18.46 18.12 17.23
R2 17.71 17.71 17.16
R1 17.37 17.37 17.09 17.17
PP 16.96 16.96 16.96 16.86
S1 16.62 16.62 16.95 16.42
S2 16.21 16.21 16.88
S3 15.46 15.87 16.81
S4 14.71 15.12 16.61
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.41 22.45 19.12
R3 21.77 20.81 18.67
R2 20.14 20.14 18.52
R1 19.18 19.18 18.37 18.84
PP 18.50 18.50 18.50 18.33
S1 17.54 17.54 18.07 17.21
S2 16.87 16.87 17.92
S3 15.23 15.91 17.77
S4 13.60 14.27 17.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.46 16.56 2.90 17.0% 0.91 5.4% 16% False True 426,880
10 19.46 16.56 2.90 17.0% 0.79 4.7% 16% False True 399,070
20 19.46 16.56 2.90 17.0% 0.78 4.6% 16% False True 405,712
40 19.78 16.56 3.22 18.9% 0.68 4.0% 14% False True 328,435
60 19.78 16.56 3.22 18.9% 0.73 4.3% 14% False True 308,932
80 19.78 15.05 4.73 27.8% 0.68 4.0% 42% False False 266,595
100 19.78 15.01 4.77 28.0% 0.64 3.8% 42% False False 235,354
120 19.78 15.01 4.77 28.0% 0.60 3.5% 42% False False 222,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.50
2.618 19.27
1.618 18.52
1.000 18.06
0.618 17.77
HIGH 17.31
0.618 17.02
0.500 16.94
0.382 16.85
LOW 16.56
0.618 16.10
1.000 15.81
1.618 15.35
2.618 14.60
4.250 13.37
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 16.99 17.50
PP 16.96 17.34
S1 16.94 17.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols