KRON Kronos Bio Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 0.96 0.99 0.03 3.1% 0.98
High 0.99 0.99 0.00 -0.5% 1.03
Low 0.96 0.96 0.00 0.0% 0.96
Close 0.97 0.96 -0.01 -1.0% 0.97
Range 0.03 0.03 0.00 -14.0% 0.07
ATR 0.05 0.05 0.00 -2.7% 0.00
Volume 67,600 10,536 -57,064 -84.4% 2,011,449
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06 1.04 0.98
R3 1.03 1.01 0.97
R2 1.00 1.00 0.97
R1 0.98 0.98 0.96 0.98
PP 0.97 0.97 0.97 0.97
S1 0.95 0.95 0.96 0.95
S2 0.94 0.94 0.95
S3 0.91 0.92 0.95
S4 0.88 0.89 0.94
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.20 1.15 1.01
R3 1.13 1.08 0.99
R2 1.06 1.06 0.98
R1 1.01 1.01 0.98 1.00
PP 0.99 0.99 0.99 0.98
S1 0.94 0.94 0.96 0.93
S2 0.92 0.92 0.96
S3 0.85 0.87 0.95
S4 0.78 0.80 0.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00 0.92 0.07 7.4% 0.05 4.8% 51% False False 189,832
10 1.02 0.92 0.10 10.0% 0.05 5.0% 38% False False 184,361
20 1.04 0.92 0.12 12.1% 0.05 4.8% 31% False False 197,430
40 1.09 0.92 0.17 17.3% 0.05 5.1% 22% False False 215,845
60 1.09 0.90 0.19 19.9% 0.05 5.3% 32% False False 213,052
80 1.09 0.89 0.20 20.8% 0.05 5.4% 35% False False 272,787
100 1.09 0.89 0.20 20.8% 0.05 5.7% 35% False False 297,546
120 1.09 0.80 0.29 30.2% 0.05 5.6% 55% False False 323,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12
2.618 1.07
1.618 1.04
1.000 1.02
0.618 1.01
HIGH 0.99
0.618 0.98
0.500 0.98
0.382 0.97
LOW 0.96
0.618 0.94
1.000 0.93
1.618 0.91
2.618 0.88
4.250 0.83
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 0.98 0.96
PP 0.97 0.96
S1 0.97 0.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols