KRON Kronos Bio Inc (NASDAQ)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.96 |
0.99 |
0.03 |
3.1% |
0.98 |
High |
0.99 |
0.99 |
0.00 |
-0.5% |
1.03 |
Low |
0.96 |
0.96 |
0.00 |
0.0% |
0.96 |
Close |
0.97 |
0.96 |
-0.01 |
-1.0% |
0.97 |
Range |
0.03 |
0.03 |
0.00 |
-14.0% |
0.07 |
ATR |
0.05 |
0.05 |
0.00 |
-2.7% |
0.00 |
Volume |
67,600 |
10,536 |
-57,064 |
-84.4% |
2,011,449 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.06 |
1.04 |
0.98 |
|
R3 |
1.03 |
1.01 |
0.97 |
|
R2 |
1.00 |
1.00 |
0.97 |
|
R1 |
0.98 |
0.98 |
0.96 |
0.98 |
PP |
0.97 |
0.97 |
0.97 |
0.97 |
S1 |
0.95 |
0.95 |
0.96 |
0.95 |
S2 |
0.94 |
0.94 |
0.95 |
|
S3 |
0.91 |
0.92 |
0.95 |
|
S4 |
0.88 |
0.89 |
0.94 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20 |
1.15 |
1.01 |
|
R3 |
1.13 |
1.08 |
0.99 |
|
R2 |
1.06 |
1.06 |
0.98 |
|
R1 |
1.01 |
1.01 |
0.98 |
1.00 |
PP |
0.99 |
0.99 |
0.99 |
0.98 |
S1 |
0.94 |
0.94 |
0.96 |
0.93 |
S2 |
0.92 |
0.92 |
0.96 |
|
S3 |
0.85 |
0.87 |
0.95 |
|
S4 |
0.78 |
0.80 |
0.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.00 |
0.92 |
0.07 |
7.4% |
0.05 |
4.8% |
51% |
False |
False |
189,832 |
10 |
1.02 |
0.92 |
0.10 |
10.0% |
0.05 |
5.0% |
38% |
False |
False |
184,361 |
20 |
1.04 |
0.92 |
0.12 |
12.1% |
0.05 |
4.8% |
31% |
False |
False |
197,430 |
40 |
1.09 |
0.92 |
0.17 |
17.3% |
0.05 |
5.1% |
22% |
False |
False |
215,845 |
60 |
1.09 |
0.90 |
0.19 |
19.9% |
0.05 |
5.3% |
32% |
False |
False |
213,052 |
80 |
1.09 |
0.89 |
0.20 |
20.8% |
0.05 |
5.4% |
35% |
False |
False |
272,787 |
100 |
1.09 |
0.89 |
0.20 |
20.8% |
0.05 |
5.7% |
35% |
False |
False |
297,546 |
120 |
1.09 |
0.80 |
0.29 |
30.2% |
0.05 |
5.6% |
55% |
False |
False |
323,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12 |
2.618 |
1.07 |
1.618 |
1.04 |
1.000 |
1.02 |
0.618 |
1.01 |
HIGH |
0.99 |
0.618 |
0.98 |
0.500 |
0.98 |
0.382 |
0.97 |
LOW |
0.96 |
0.618 |
0.94 |
1.000 |
0.93 |
1.618 |
0.91 |
2.618 |
0.88 |
4.250 |
0.83 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.98 |
0.96 |
PP |
0.97 |
0.96 |
S1 |
0.97 |
0.96 |
|