KRON Kronos Bio Inc (NASDAQ)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.01 |
0.95 |
-0.06 |
-5.5% |
1.13 |
High |
1.02 |
1.00 |
-0.02 |
-2.2% |
1.18 |
Low |
0.93 |
0.90 |
-0.03 |
-3.0% |
0.99 |
Close |
0.96 |
0.95 |
-0.01 |
-1.0% |
1.01 |
Range |
0.09 |
0.10 |
0.01 |
5.5% |
0.19 |
ATR |
0.09 |
0.09 |
0.00 |
1.1% |
0.00 |
Volume |
173,000 |
4,308,100 |
4,135,100 |
2,390.2% |
1,668,059 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24 |
1.19 |
1.00 |
|
R3 |
1.14 |
1.10 |
0.98 |
|
R2 |
1.05 |
1.05 |
0.97 |
|
R1 |
1.00 |
1.00 |
0.96 |
0.97 |
PP |
0.95 |
0.95 |
0.95 |
0.94 |
S1 |
0.90 |
0.90 |
0.94 |
0.88 |
S2 |
0.85 |
0.85 |
0.93 |
|
S3 |
0.75 |
0.80 |
0.92 |
|
S4 |
0.66 |
0.71 |
0.90 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.52 |
1.12 |
|
R3 |
1.45 |
1.33 |
1.06 |
|
R2 |
1.25 |
1.25 |
1.05 |
|
R1 |
1.13 |
1.13 |
1.03 |
1.10 |
PP |
1.06 |
1.06 |
1.06 |
1.04 |
S1 |
0.94 |
0.94 |
0.99 |
0.90 |
S2 |
0.86 |
0.86 |
0.97 |
|
S3 |
0.67 |
0.74 |
0.96 |
|
S4 |
0.48 |
0.55 |
0.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04 |
0.90 |
0.14 |
14.7% |
0.08 |
7.9% |
36% |
False |
True |
973,751 |
10 |
1.16 |
0.90 |
0.26 |
27.4% |
0.08 |
8.6% |
19% |
False |
True |
592,895 |
20 |
1.21 |
0.90 |
0.31 |
32.6% |
0.08 |
8.1% |
16% |
False |
True |
388,782 |
40 |
1.38 |
0.90 |
0.48 |
50.5% |
0.09 |
9.6% |
10% |
False |
True |
287,629 |
60 |
1.40 |
0.90 |
0.50 |
52.6% |
0.09 |
10.0% |
10% |
False |
True |
270,731 |
80 |
1.40 |
0.90 |
0.50 |
52.6% |
0.11 |
11.6% |
10% |
False |
True |
401,680 |
100 |
1.40 |
0.90 |
0.50 |
52.6% |
0.11 |
11.5% |
10% |
False |
True |
356,656 |
120 |
1.40 |
0.90 |
0.50 |
52.6% |
0.11 |
11.4% |
10% |
False |
True |
318,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.41 |
2.618 |
1.25 |
1.618 |
1.16 |
1.000 |
1.10 |
0.618 |
1.06 |
HIGH |
1.00 |
0.618 |
0.96 |
0.500 |
0.95 |
0.382 |
0.94 |
LOW |
0.90 |
0.618 |
0.84 |
1.000 |
0.80 |
1.618 |
0.74 |
2.618 |
0.64 |
4.250 |
0.49 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.95 |
0.96 |
PP |
0.95 |
0.96 |
S1 |
0.95 |
0.95 |
|