KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 19.91 20.31 0.40 2.0% 21.11
High 20.46 20.61 0.15 0.7% 21.20
Low 19.91 20.13 0.22 1.1% 19.85
Close 20.05 20.51 0.46 2.3% 20.51
Range 0.55 0.48 -0.07 -12.7% 1.35
ATR 0.80 0.78 -0.02 -2.1% 0.00
Volume 6,225,900 5,685,600 -540,300 -8.7% 46,473,592
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 21.86 21.66 20.77
R3 21.38 21.18 20.64
R2 20.90 20.90 20.60
R1 20.70 20.70 20.55 20.80
PP 20.42 20.42 20.42 20.47
S1 20.22 20.22 20.47 20.32
S2 19.94 19.94 20.42
S3 19.46 19.74 20.38
S4 18.98 19.26 20.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.55 23.88 21.25
R3 23.21 22.53 20.88
R2 21.86 21.86 20.76
R1 21.19 21.19 20.63 20.85
PP 20.52 20.52 20.52 20.35
S1 19.84 19.84 20.39 19.51
S2 19.17 19.17 20.26
S3 17.83 18.50 20.14
S4 16.48 17.15 19.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.61 19.85 0.76 3.7% 0.59 2.9% 87% True False 4,875,758
10 21.95 19.85 2.10 10.2% 0.67 3.3% 32% False False 5,091,759
20 23.09 19.85 3.24 15.8% 0.78 3.8% 20% False False 5,278,914
40 23.42 19.85 3.57 17.4% 0.79 3.9% 19% False False 4,920,864
60 24.83 19.85 4.98 24.3% 0.86 4.2% 13% False False 5,314,411
80 27.59 19.58 8.01 39.1% 0.92 4.5% 12% False False 6,429,541
100 28.25 19.58 8.67 42.3% 0.91 4.4% 11% False False 6,021,570
120 28.25 19.58 8.67 42.3% 0.92 4.5% 11% False False 5,824,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.65
2.618 21.87
1.618 21.39
1.000 21.09
0.618 20.91
HIGH 20.61
0.618 20.43
0.500 20.37
0.382 20.31
LOW 20.13
0.618 19.83
1.000 19.65
1.618 19.35
2.618 18.87
4.250 18.09
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 20.46 20.43
PP 20.42 20.34
S1 20.37 20.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.