KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 25.61 25.58 -0.03 -0.1% 24.55
High 26.13 26.29 0.16 0.6% 28.25
Low 25.35 25.23 -0.12 -0.5% 24.50
Close 25.60 26.15 0.55 2.1% 25.74
Range 0.78 1.06 0.28 35.3% 3.75
ATR 1.07 1.06 0.00 -0.1% 0.00
Volume 4,524,700 4,789,082 264,382 5.8% 26,638,510
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 29.05 28.66 26.73
R3 28.00 27.60 26.44
R2 26.94 26.94 26.34
R1 26.55 26.55 26.25 26.75
PP 25.89 25.89 25.89 25.99
S1 25.49 25.49 26.05 25.69
S2 24.83 24.83 25.96
S3 23.78 24.44 25.86
S4 22.72 23.38 25.57
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 37.41 35.33 27.80
R3 33.66 31.58 26.77
R2 29.91 29.91 26.43
R1 27.83 27.83 26.08 28.87
PP 26.16 26.16 26.16 26.69
S1 24.08 24.08 25.40 25.12
S2 22.41 22.41 25.05
S3 18.66 20.33 24.71
S4 14.91 16.58 23.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.56 25.09 1.47 5.6% 0.78 3.0% 72% False False 4,076,216
10 28.25 23.74 4.51 17.2% 1.07 4.1% 53% False False 4,810,039
20 28.25 23.43 4.82 18.4% 0.92 3.5% 56% False False 4,369,396
40 29.60 21.43 8.17 31.2% 0.98 3.7% 58% False False 4,884,394
60 29.60 21.43 8.17 31.2% 1.06 4.0% 58% False False 5,399,733
80 29.60 21.43 8.17 31.2% 1.08 4.1% 58% False False 5,121,633
100 29.60 21.43 8.17 31.2% 1.11 4.2% 58% False False 5,161,609
120 29.60 21.43 8.17 31.2% 1.12 4.3% 58% False False 5,279,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.77
2.618 29.05
1.618 27.99
1.000 27.34
0.618 26.94
HIGH 26.29
0.618 25.88
0.500 25.76
0.382 25.63
LOW 25.23
0.618 24.58
1.000 24.18
1.618 23.52
2.618 22.47
4.250 20.75
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 26.02 26.07
PP 25.89 25.98
S1 25.76 25.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols