Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
9.44 |
9.77 |
0.33 |
3.5% |
9.54 |
High |
9.68 |
9.82 |
0.14 |
1.5% |
9.85 |
Low |
9.42 |
9.51 |
0.09 |
1.0% |
9.19 |
Close |
9.63 |
9.58 |
-0.05 |
-0.5% |
9.58 |
Range |
0.26 |
0.31 |
0.05 |
19.8% |
0.66 |
ATR |
0.44 |
0.43 |
-0.01 |
-2.1% |
0.00 |
Volume |
3,857,800 |
5,068,837 |
1,211,037 |
31.4% |
47,900,437 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.57 |
10.38 |
9.75 |
|
R3 |
10.26 |
10.07 |
9.67 |
|
R2 |
9.95 |
9.95 |
9.64 |
|
R1 |
9.76 |
9.76 |
9.61 |
9.70 |
PP |
9.64 |
9.64 |
9.64 |
9.61 |
S1 |
9.45 |
9.45 |
9.55 |
9.39 |
S2 |
9.33 |
9.33 |
9.52 |
|
S3 |
9.02 |
9.14 |
9.49 |
|
S4 |
8.71 |
8.83 |
9.41 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.54 |
11.22 |
9.95 |
|
R3 |
10.87 |
10.56 |
9.76 |
|
R2 |
10.21 |
10.21 |
9.70 |
|
R1 |
9.89 |
9.89 |
9.64 |
10.05 |
PP |
9.54 |
9.54 |
9.54 |
9.62 |
S1 |
9.23 |
9.23 |
9.52 |
9.39 |
S2 |
8.88 |
8.88 |
9.46 |
|
S3 |
8.21 |
8.56 |
9.40 |
|
S4 |
7.55 |
7.90 |
9.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.82 |
9.19 |
0.63 |
6.6% |
0.29 |
3.0% |
62% |
True |
False |
4,179,167 |
10 |
9.85 |
9.19 |
0.66 |
6.9% |
0.39 |
4.0% |
59% |
False |
False |
5,489,300 |
20 |
10.05 |
8.88 |
1.17 |
12.2% |
0.41 |
4.3% |
60% |
False |
False |
6,313,490 |
40 |
10.05 |
7.93 |
2.12 |
22.1% |
0.43 |
4.5% |
78% |
False |
False |
6,834,755 |
60 |
10.05 |
7.93 |
2.12 |
22.1% |
0.45 |
4.7% |
78% |
False |
False |
7,051,037 |
80 |
10.05 |
7.47 |
2.58 |
26.9% |
0.49 |
5.1% |
82% |
False |
False |
8,180,090 |
100 |
10.05 |
6.47 |
3.58 |
37.4% |
0.48 |
5.1% |
87% |
False |
False |
8,342,470 |
120 |
10.05 |
6.38 |
3.67 |
38.3% |
0.47 |
5.0% |
87% |
False |
False |
8,470,333 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.14 |
2.618 |
10.63 |
1.618 |
10.32 |
1.000 |
10.13 |
0.618 |
10.01 |
HIGH |
9.82 |
0.618 |
9.70 |
0.500 |
9.67 |
0.382 |
9.63 |
LOW |
9.51 |
0.618 |
9.32 |
1.000 |
9.20 |
1.618 |
9.01 |
2.618 |
8.70 |
4.250 |
8.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.67 |
9.62 |
PP |
9.64 |
9.61 |
S1 |
9.61 |
9.59 |
|