KSS Kohls Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary Previous Current 31-Oct-2025 03-Nov-2025 Change Change % Previous Week Open 15.72 16.05 0.33 2.1% 16.62 High 16.29 16.69 0.40 2.5% 17.15 Low 15.57 15.94 0.38 2.4% 15.50 Close 16.27 16.40 0.13 0.8% 16.27 Range 0.73 0.75 0.03 3.4% 1.65 ATR 0.76 0.76 0.00 -0.1% 0.00 Volume 3,584,100 3,880,700 296,600 8.3% 32,252,325
Daily Pivots for day following 03-Nov-2025 Classic Woodie Camarilla DeMark R4 18.59 18.25 16.81 R3 17.84 17.50 16.61 R2 17.09 17.09 16.54 R1 16.75 16.75 16.47 16.92 PP 16.34 16.34 16.34 16.43 S1 16.00 16.00 16.33 16.17 S2 15.59 15.59 16.26 S3 14.84 15.25 16.19 S4 14.09 14.50 15.99	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 21.26 20.41 17.18 R3 19.61 18.76 16.72 R2 17.96 17.96 16.57 R1 17.11 17.11 16.42 16.71 PP 16.31 16.31 16.31 16.11 S1 15.46 15.46 16.12 15.06 S2 14.66 14.66 15.97 S3 13.01 13.81 15.82 S4 11.36 12.16 15.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.69 15.50 1.19 7.3% 0.70 4.2% 76% True False 3,558,820 10 17.15 15.50 1.65 10.1% 0.74 4.5% 55% False False 3,216,632 20 17.15 15.47 1.68 10.2% 0.73 4.4% 55% False False 3,447,232 40 17.15 13.92 3.23 19.7% 0.76 4.6% 77% False False 3,871,847 60 17.92 13.92 4.00 24.4% 0.74 4.5% 62% False False 4,063,201 80 18.25 13.92 4.33 26.4% 0.80 4.9% 57% False False 4,568,035 100 18.25 12.16 6.09 37.1% 0.88 5.4% 70% False False 6,069,288 120 18.25 10.85 7.40 45.1% 0.87 5.3% 75% False False 6,105,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.88 2.618 18.65 1.618 17.90 1.000 17.44 0.618 17.15 HIGH 16.69 0.618 16.40 0.500 16.32 0.382 16.23 LOW 15.94 0.618 15.48 1.000 15.19 1.618 14.73 2.618 13.98 4.250 12.75
Fisher Pivots for day following 03-Nov-2025 Pivot 1 day 3 day R1 16.37 16.31 PP 16.34 16.22 S1 16.32 16.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.