KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 9.44 9.77 0.33 3.5% 9.54
High 9.68 9.82 0.14 1.5% 9.85
Low 9.42 9.51 0.09 1.0% 9.19
Close 9.63 9.58 -0.05 -0.5% 9.58
Range 0.26 0.31 0.05 19.8% 0.66
ATR 0.44 0.43 -0.01 -2.1% 0.00
Volume 3,857,800 5,068,837 1,211,037 31.4% 47,900,437
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.57 10.38 9.75
R3 10.26 10.07 9.67
R2 9.95 9.95 9.64
R1 9.76 9.76 9.61 9.70
PP 9.64 9.64 9.64 9.61
S1 9.45 9.45 9.55 9.39
S2 9.33 9.33 9.52
S3 9.02 9.14 9.49
S4 8.71 8.83 9.41
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.54 11.22 9.95
R3 10.87 10.56 9.76
R2 10.21 10.21 9.70
R1 9.89 9.89 9.64 10.05
PP 9.54 9.54 9.54 9.62
S1 9.23 9.23 9.52 9.39
S2 8.88 8.88 9.46
S3 8.21 8.56 9.40
S4 7.55 7.90 9.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.82 9.19 0.63 6.6% 0.29 3.0% 62% True False 4,179,167
10 9.85 9.19 0.66 6.9% 0.39 4.0% 59% False False 5,489,300
20 10.05 8.88 1.17 12.2% 0.41 4.3% 60% False False 6,313,490
40 10.05 7.93 2.12 22.1% 0.43 4.5% 78% False False 6,834,755
60 10.05 7.93 2.12 22.1% 0.45 4.7% 78% False False 7,051,037
80 10.05 7.47 2.58 26.9% 0.49 5.1% 82% False False 8,180,090
100 10.05 6.47 3.58 37.4% 0.48 5.1% 87% False False 8,342,470
120 10.05 6.38 3.67 38.3% 0.47 5.0% 87% False False 8,470,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.14
2.618 10.63
1.618 10.32
1.000 10.13
0.618 10.01
HIGH 9.82
0.618 9.70
0.500 9.67
0.382 9.63
LOW 9.51
0.618 9.32
1.000 9.20
1.618 9.01
2.618 8.70
4.250 8.19
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 9.67 9.62
PP 9.64 9.61
S1 9.61 9.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.