KSS Kohls Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	22.73	23.40	0.67	2.9%	23.08
High	23.34	24.82	1.48	6.3%	23.34
Low	22.63	23.39	0.76	3.4%	21.43
Close	23.02	24.70	1.68	7.3%	23.02
Range	0.71	1.43	0.72	101.4%	1.91
ATR	1.11	1.16	0.05	4.4%	0.00
Volume	3,170,806	9,148,700	5,977,894	188.5%	25,583,806

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.59	28.08	25.49
R3	27.16	26.65	25.09
R2	25.73	25.73	24.96
R1	25.22	25.22	24.83	25.48
PP	24.30	24.30	24.30	24.43
S1	23.79	23.79	24.57	24.05
S2	22.87	22.87	24.44
S3	21.44	22.36	24.31
S4	20.01	20.93	23.91

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.33	27.58	24.07
R3	26.42	25.67	23.55
R2	24.51	24.51	23.37
R1	23.76	23.76	23.20	23.18
PP	22.60	22.60	22.60	22.31
S1	21.85	21.85	22.84	21.27
S2	20.69	20.69	22.67
S3	18.78	19.94	22.49
S4	16.87	18.03	21.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.82	21.43	3.39	13.7%	1.01	4.1%	96%	True	False	5,802,381
10	25.37	21.43	3.94	16.0%	1.00	4.0%	83%	False	False	5,966,780
20	29.60	21.43	8.17	33.1%	1.04	4.2%	40%	False	False	5,589,886
40	29.60	21.43	8.17	33.1%	1.12	4.5%	40%	False	False	5,734,409
60	29.60	21.43	8.17	33.1%	1.14	4.6%	40%	False	False	5,359,302
80	29.60	21.43	8.17	33.1%	1.14	4.6%	40%	False	False	5,295,039
100	29.60	21.43	8.17	33.1%	1.16	4.7%	40%	False	False	5,467,024
120	29.60	20.77	8.84	35.8%	1.16	4.7%	45%	False	False	5,536,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.90
2.618	28.56
1.618	27.13
1.000	26.25
0.618	25.70
HIGH	24.82
0.618	24.27
0.500	24.11
0.382	23.94
LOW	23.39
0.618	22.51
1.000	21.96
1.618	21.08
2.618	19.65
4.250	17.31

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	24.50	24.18
PP	24.30	23.65
S1	24.11	23.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols