KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 6.62 7.12 0.50 7.6% 6.36
High 6.73 7.45 0.73 10.8% 7.36
Low 6.38 6.86 0.48 7.5% 6.33
Close 6.70 7.21 0.51 7.6% 7.06
Range 0.35 0.59 0.25 71.0% 1.03
ATR 0.50 0.52 0.02 3.5% 0.00
Volume 5,330,000 19,548,155 14,218,155 266.8% 106,317,689
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 8.94 8.67 7.53
R3 8.35 8.08 7.37
R2 7.76 7.76 7.32
R1 7.49 7.49 7.26 7.63
PP 7.17 7.17 7.17 7.24
S1 6.90 6.90 7.16 7.04
S2 6.58 6.58 7.10
S3 5.99 6.31 7.05
S4 5.40 5.72 6.89
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.01 9.56 7.63
R3 8.98 8.53 7.34
R2 7.95 7.95 7.25
R1 7.50 7.50 7.15 7.73
PP 6.92 6.92 6.92 7.03
S1 6.47 6.47 6.97 6.70
S2 5.89 5.89 6.87
S3 4.86 5.44 6.78
S4 3.83 4.41 6.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.45 6.38 1.07 14.8% 0.35 4.8% 78% True False 8,844,991
10 7.45 6.38 1.07 14.8% 0.32 4.4% 78% True False 7,771,124
20 7.45 6.04 1.41 19.6% 0.43 5.9% 83% True False 9,728,572
40 8.68 6.04 2.64 36.6% 0.68 9.4% 44% False False 13,578,444
60 9.62 6.04 3.58 49.7% 0.60 8.3% 33% False False 12,643,880
80 12.37 6.04 6.33 87.8% 0.62 8.6% 18% False False 14,079,394
100 12.43 6.04 6.39 88.6% 0.59 8.2% 18% False False 12,850,980
120 13.46 6.04 7.42 102.9% 0.56 7.8% 16% False False 11,932,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9.96
2.618 8.99
1.618 8.40
1.000 8.04
0.618 7.81
HIGH 7.45
0.618 7.22
0.500 7.16
0.382 7.09
LOW 6.86
0.618 6.50
1.000 6.27
1.618 5.91
2.618 5.32
4.250 4.35
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 7.19 7.11
PP 7.17 7.01
S1 7.16 6.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.