KSS Kohls Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 16.02 16.65 0.63 3.9% 16.78 High 16.75 18.25 1.50 9.0% 16.89 Low 15.70 16.63 0.93 5.9% 15.23 Close 16.65 17.24 0.59 3.5% 15.48 Range 1.05 1.62 0.57 54.3% 1.66 ATR 1.05 1.09 0.04 3.9% 0.00 Volume 9,550,200 11,565,600 2,015,400 21.1% 17,614,501
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 22.23 21.36 18.13 R3 20.61 19.74 17.69 R2 18.99 18.99 17.54 R1 18.12 18.12 17.39 18.56 PP 17.37 17.37 17.37 17.59 S1 16.50 16.50 17.09 16.94 S2 15.75 15.75 16.94 S3 14.13 14.88 16.79 S4 12.51 13.26 16.35	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 20.85 19.83 16.39 R3 19.19 18.16 15.93 R2 17.53 17.53 15.78 R1 16.50 16.50 15.63 16.18 PP 15.87 15.87 15.87 15.71 S1 14.84 14.84 15.32 14.52 S2 14.20 14.20 15.17 S3 12.54 13.18 15.02 S4 10.88 11.51 14.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.25 15.02 3.23 18.7% 1.02 5.9% 69% True False 6,143,440 10 18.25 15.02 3.23 18.7% 0.91 5.3% 69% True False 5,371,440 20 18.25 12.16 6.09 35.3% 1.05 6.1% 83% True False 8,665,329 40 18.25 10.33 7.92 45.9% 0.99 5.7% 87% True False 9,579,284 60 21.39 7.99 13.40 77.7% 0.95 5.5% 69% False False 11,848,261 80 21.39 7.58 13.81 80.1% 0.85 4.9% 70% False False 11,159,856 100 21.39 6.38 15.01 87.1% 0.77 4.4% 72% False False 10,716,098 120 21.39 6.04 15.35 89.0% 0.75 4.3% 73% False False 11,132,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 25.14 2.618 22.49 1.618 20.87 1.000 19.87 0.618 19.25 HIGH 18.25 0.618 17.63 0.500 17.44 0.382 17.25 LOW 16.63 0.618 15.63 1.000 15.01 1.618 14.01 2.618 12.39 4.250 9.75
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 17.44 17.04 PP 17.37 16.84 S1 17.31 16.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.