LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 137.36 136.78 -0.58 -0.4% 135.06
High 137.62 137.91 0.29 0.2% 138.42
Low 135.51 136.03 0.52 0.4% 133.92
Close 136.42 137.30 0.88 0.6% 136.42
Range 2.11 1.88 -0.23 -10.9% 4.50
ATR 2.87 2.80 -0.07 -2.5% 0.00
Volume 376,200 22,875 -353,325 -93.9% 2,303,021
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 142.72 141.89 138.33
R3 140.84 140.01 137.82
R2 138.96 138.96 137.64
R1 138.13 138.13 137.47 138.55
PP 137.08 137.08 137.08 137.29
S1 136.25 136.25 137.13 136.67
S2 135.20 135.20 136.96
S3 133.32 134.37 136.78
S4 131.44 132.49 136.27
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 149.74 147.57 138.89
R3 145.24 143.08 137.66
R2 140.75 140.75 137.24
R1 138.58 138.58 136.83 139.67
PP 136.25 136.25 136.25 136.79
S1 134.09 134.09 136.01 135.17
S2 131.76 131.76 135.60
S3 127.26 129.59 135.18
S4 122.77 125.10 133.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.42 134.42 4.00 2.9% 2.12 1.5% 72% False False 376,279
10 138.42 133.92 4.50 3.3% 2.06 1.5% 75% False False 357,846
20 138.66 128.00 10.66 7.8% 2.92 2.1% 87% False False 495,143
40 138.66 128.00 10.66 7.8% 2.83 2.1% 87% False False 486,228
60 143.94 127.92 16.02 11.7% 2.94 2.1% 59% False False 503,407
80 143.94 124.60 19.34 14.1% 2.90 2.1% 66% False False 524,259
100 143.94 124.60 19.34 14.1% 3.02 2.2% 66% False False 556,430
120 143.94 124.60 19.34 14.1% 3.07 2.2% 66% False False 556,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 145.90
2.618 142.83
1.618 140.95
1.000 139.79
0.618 139.07
HIGH 137.91
0.618 137.19
0.500 136.97
0.382 136.75
LOW 136.03
0.618 134.87
1.000 134.15
1.618 132.99
2.618 131.11
4.250 128.04
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 137.19 137.19
PP 137.08 137.08
S1 136.97 136.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols