LEA Lear Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	142.34	140.91	-1.43	-1.0%	144.08
High	142.73	141.92	-0.81	-0.6%	146.01
Low	139.72	139.41	-0.31	-0.2%	141.96
Close	140.05	140.15	0.10	0.1%	143.80
Range	3.01	2.51	-0.50	-16.5%	4.05
ATR	3.84	3.75	-0.10	-2.5%	0.00
Volume	411,500	512,264	100,764	24.5%	2,275,110

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.02	146.60	141.53
R3	145.51	144.09	140.84
R2	143.00	143.00	140.61
R1	141.58	141.58	140.38	141.04
PP	140.49	140.49	140.49	140.22
S1	139.07	139.07	139.92	138.53
S2	137.98	137.98	139.69
S3	135.47	136.56	139.46
S4	132.96	134.05	138.77

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.08	153.99	146.03
R3	152.03	149.94	144.91
R2	147.98	147.98	144.54
R1	145.89	145.89	144.17	144.91
PP	143.92	143.92	143.92	143.43
S1	141.84	141.84	143.43	140.85
S2	139.87	139.87	143.06
S3	135.82	137.78	142.69
S4	131.77	133.73	141.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.46	139.41	6.05	4.3%	2.00	1.4%	12%	False	True	312,913
10	146.01	139.41	6.60	4.7%	2.40	1.7%	11%	False	True	319,887
20	151.25	137.48	13.78	9.8%	3.59	2.6%	19%	False	False	384,214
40	151.30	125.52	25.78	18.4%	4.35	3.1%	57%	False	False	512,532
60	151.30	122.91	28.39	20.3%	4.28	3.1%	61%	False	False	508,115
80	151.30	114.67	36.63	26.1%	4.20	3.0%	70%	False	False	537,599
100	151.30	114.67	36.63	26.1%	4.24	3.0%	70%	False	False	578,668
120	151.30	114.67	36.63	26.1%	4.25	3.0%	70%	False	False	565,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.59
2.618	148.49
1.618	145.98
1.000	144.43
0.618	143.47
HIGH	141.92
0.618	140.96
0.500	140.67
0.382	140.37
LOW	139.41
0.618	137.86
1.000	136.90
1.618	135.35
2.618	132.84
4.250	128.74

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	140.67	141.78
PP	140.49	141.24
S1	140.32	140.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols