LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 116.86 120.82 3.96 3.4% 119.33
High 123.67 122.14 -1.53 -1.2% 123.67
Low 116.00 119.79 3.79 3.3% 116.00
Close 120.76 121.41 0.65 0.5% 121.41
Range 7.67 2.35 -5.32 -69.4% 7.67
ATR 3.83 3.73 -0.11 -2.8% 0.00
Volume 1,285,800 696,300 -589,500 -45.8% 7,141,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 128.16 127.13 122.70
R3 125.81 124.79 122.06
R2 123.46 123.46 121.84
R1 122.44 122.44 121.63 122.95
PP 121.11 121.11 121.11 121.37
S1 120.09 120.09 121.19 120.60
S2 118.76 118.76 120.98
S3 116.42 117.74 120.76
S4 114.07 115.39 120.12
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 143.37 140.06 125.63
R3 135.70 132.39 123.52
R2 128.03 128.03 122.82
R1 124.72 124.72 122.11 126.38
PP 120.36 120.36 120.36 121.19
S1 117.05 117.05 120.71 118.71
S2 112.69 112.69 120.00
S3 105.02 109.38 119.30
S4 97.35 101.71 117.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.67 116.00 7.67 6.3% 5.14 4.2% 71% False False 920,540
10 123.67 116.00 7.67 6.3% 3.94 3.2% 71% False False 813,570
20 126.85 116.00 10.85 8.9% 3.74 3.1% 50% False False 795,670
40 126.85 112.26 14.59 12.0% 3.05 2.5% 63% False False 718,899
60 126.85 112.26 14.59 12.0% 2.96 2.4% 63% False False 777,967
80 127.58 112.26 15.32 12.6% 2.98 2.5% 60% False False 888,126
100 133.56 112.26 21.30 17.5% 2.87 2.4% 43% False False 817,787
120 133.56 112.26 21.30 17.5% 2.85 2.3% 43% False False 809,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132.12
2.618 128.29
1.618 125.94
1.000 124.49
0.618 123.59
HIGH 122.14
0.618 121.24
0.500 120.96
0.382 120.69
LOW 119.79
0.618 118.34
1.000 117.44
1.618 115.99
2.618 113.64
4.250 109.81
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 121.26 120.89
PP 121.11 120.36
S1 120.96 119.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.