LEA Lear Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 108.51 106.61 -1.90 -1.8% 111.00 High 108.73 106.75 -1.98 -1.8% 113.10 Low 106.56 104.46 -2.10 -2.0% 106.56 Close 107.10 105.31 -1.79 -1.7% 107.10 Range 2.17 2.29 0.12 5.5% 6.55 ATR 2.66 2.66 0.00 -0.1% 0.00 Volume 133,319 590,295 456,976 342.8% 3,181,071
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 112.38 111.13 106.57 R3 110.09 108.84 105.94 R2 107.80 107.80 105.73 R1 106.55 106.55 105.52 106.03 PP 105.51 105.51 105.51 105.25 S1 104.26 104.26 105.10 103.74 S2 103.22 103.22 104.89 S3 100.93 101.97 104.68 S4 98.64 99.68 104.05	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 128.55 124.37 110.69 R3 122.01 117.82 108.89 R2 115.46 115.46 108.29 R1 111.28 111.28 107.69 110.10 PP 108.92 108.92 108.92 108.33 S1 104.73 104.73 106.50 103.55 S2 102.37 102.37 105.90 S3 95.83 98.19 105.30 S4 89.28 91.64 103.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.10 104.46 8.64 8.2% 2.65 2.5% 10% False True 631,653 10 113.10 104.46 8.64 8.2% 2.64 2.5% 10% False True 606,651 20 113.10 101.66 11.44 10.9% 2.42 2.3% 32% False False 520,318 40 113.10 91.67 21.43 20.3% 2.43 2.3% 64% False False 607,155 60 113.10 89.30 23.81 22.6% 2.39 2.3% 67% False False 605,921 80 113.10 86.14 26.96 25.6% 2.38 2.3% 71% False False 629,252 100 113.10 81.62 31.48 29.9% 2.38 2.3% 75% False False 611,151 120 113.10 73.85 39.25 37.3% 2.67 2.5% 80% False False 629,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.48 2.618 112.75 1.618 110.46 1.000 109.04 0.618 108.17 HIGH 106.75 0.618 105.88 0.500 105.61 0.382 105.33 LOW 104.46 0.618 103.04 1.000 102.17 1.618 100.75 2.618 98.46 4.250 94.73
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 105.61 108.17 PP 105.51 107.21 S1 105.41 106.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.