LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 142.34 140.91 -1.43 -1.0% 144.08
High 142.73 141.92 -0.81 -0.6% 146.01
Low 139.72 139.41 -0.31 -0.2% 141.96
Close 140.05 140.15 0.10 0.1% 143.80
Range 3.01 2.51 -0.50 -16.5% 4.05
ATR 3.84 3.75 -0.10 -2.5% 0.00
Volume 411,500 512,264 100,764 24.5% 2,275,110
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.02 146.60 141.53
R3 145.51 144.09 140.84
R2 143.00 143.00 140.61
R1 141.58 141.58 140.38 141.04
PP 140.49 140.49 140.49 140.22
S1 139.07 139.07 139.92 138.53
S2 137.98 137.98 139.69
S3 135.47 136.56 139.46
S4 132.96 134.05 138.77
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 156.08 153.99 146.03
R3 152.03 149.94 144.91
R2 147.98 147.98 144.54
R1 145.89 145.89 144.17 144.91
PP 143.92 143.92 143.92 143.43
S1 141.84 141.84 143.43 140.85
S2 139.87 139.87 143.06
S3 135.82 137.78 142.69
S4 131.77 133.73 141.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.46 139.41 6.05 4.3% 2.00 1.4% 12% False True 312,913
10 146.01 139.41 6.60 4.7% 2.40 1.7% 11% False True 319,887
20 151.25 137.48 13.78 9.8% 3.59 2.6% 19% False False 384,214
40 151.30 125.52 25.78 18.4% 4.35 3.1% 57% False False 512,532
60 151.30 122.91 28.39 20.3% 4.28 3.1% 61% False False 508,115
80 151.30 114.67 36.63 26.1% 4.20 3.0% 70% False False 537,599
100 151.30 114.67 36.63 26.1% 4.24 3.0% 70% False False 578,668
120 151.30 114.67 36.63 26.1% 4.25 3.0% 70% False False 565,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.59
2.618 148.49
1.618 145.98
1.000 144.43
0.618 143.47
HIGH 141.92
0.618 140.96
0.500 140.67
0.382 140.37
LOW 139.41
0.618 137.86
1.000 136.90
1.618 135.35
2.618 132.84
4.250 128.74
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 140.67 141.78
PP 140.49 141.24
S1 140.32 140.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols