Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
142.38 |
145.09 |
2.71 |
1.9% |
146.02 |
High |
145.07 |
146.19 |
1.12 |
0.8% |
147.11 |
Low |
141.92 |
144.73 |
2.81 |
2.0% |
139.79 |
Close |
144.85 |
144.88 |
0.03 |
0.0% |
144.88 |
Range |
3.15 |
1.46 |
-1.69 |
-53.7% |
7.32 |
ATR |
2.65 |
2.57 |
-0.09 |
-3.2% |
0.00 |
Volume |
524,800 |
344,834 |
-179,966 |
-34.3% |
2,342,934 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.65 |
148.72 |
145.68 |
|
R3 |
148.19 |
147.26 |
145.28 |
|
R2 |
146.73 |
146.73 |
145.15 |
|
R1 |
145.80 |
145.80 |
145.01 |
145.54 |
PP |
145.27 |
145.27 |
145.27 |
145.13 |
S1 |
144.34 |
144.34 |
144.75 |
144.08 |
S2 |
143.81 |
143.81 |
144.61 |
|
S3 |
142.35 |
142.88 |
144.48 |
|
S4 |
140.89 |
141.42 |
144.08 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.89 |
162.70 |
148.91 |
|
R3 |
158.57 |
155.38 |
146.89 |
|
R2 |
151.25 |
151.25 |
146.22 |
|
R1 |
148.06 |
148.06 |
145.55 |
146.00 |
PP |
143.93 |
143.93 |
143.93 |
142.89 |
S1 |
140.74 |
140.74 |
144.21 |
138.68 |
S2 |
136.61 |
136.61 |
143.54 |
|
S3 |
129.29 |
133.42 |
142.87 |
|
S4 |
121.97 |
126.10 |
140.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.11 |
139.79 |
7.32 |
5.1% |
2.71 |
1.9% |
70% |
False |
False |
484,153 |
10 |
147.11 |
139.79 |
7.32 |
5.1% |
2.52 |
1.7% |
70% |
False |
False |
477,086 |
20 |
147.11 |
139.58 |
7.53 |
5.2% |
2.52 |
1.7% |
70% |
False |
False |
595,653 |
40 |
147.11 |
134.42 |
12.69 |
8.8% |
2.54 |
1.8% |
82% |
False |
False |
539,396 |
60 |
147.11 |
131.69 |
15.43 |
10.6% |
2.48 |
1.7% |
86% |
False |
False |
500,423 |
80 |
147.11 |
128.00 |
19.11 |
13.2% |
2.80 |
1.9% |
88% |
False |
False |
534,840 |
100 |
147.11 |
128.00 |
19.11 |
13.2% |
2.78 |
1.9% |
88% |
False |
False |
543,706 |
120 |
147.11 |
128.00 |
19.11 |
13.2% |
2.86 |
2.0% |
88% |
False |
False |
519,494 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.40 |
2.618 |
150.01 |
1.618 |
148.55 |
1.000 |
147.65 |
0.618 |
147.09 |
HIGH |
146.19 |
0.618 |
145.63 |
0.500 |
145.46 |
0.382 |
145.29 |
LOW |
144.73 |
0.618 |
143.83 |
1.000 |
143.27 |
1.618 |
142.37 |
2.618 |
140.91 |
4.250 |
138.53 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
145.46 |
144.25 |
PP |
145.27 |
143.62 |
S1 |
145.07 |
142.99 |
|