LEA Lear Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 102.75 102.44 -0.31 -0.3% 96.27 High 103.82 103.35 -0.47 -0.5% 103.79 Low 102.10 101.78 -0.32 -0.3% 95.35 Close 103.05 103.29 0.24 0.2% 102.42 Range 1.72 1.57 -0.15 -8.7% 8.44 ATR 2.44 2.38 -0.06 -2.6% 0.00 Volume 366,900 31,780 -335,120 -91.3% 2,710,300
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 107.50 106.96 104.15 R3 105.93 105.39 103.72 R2 104.37 104.37 103.57 R1 103.83 103.83 103.43 104.10 PP 102.80 102.80 102.80 102.94 S1 102.26 102.26 103.14 102.53 S2 101.24 101.24 103.00 S3 99.67 100.70 102.85 S4 98.11 99.13 102.42	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 125.84 122.57 107.06 R3 117.40 114.13 104.74 R2 108.96 108.96 103.97 R1 105.69 105.69 103.19 107.33 PP 100.52 100.52 100.52 101.34 S1 97.25 97.25 101.65 98.89 S2 92.08 92.08 100.87 S3 83.64 88.81 100.10 S4 75.20 80.37 97.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.73 101.66 3.07 3.0% 1.62 1.6% 53% False False 327,096 10 104.73 95.27 9.46 9.2% 2.23 2.2% 85% False False 447,568 20 104.73 91.67 13.06 12.6% 2.23 2.2% 89% False False 613,829 40 109.48 91.67 17.81 17.2% 2.37 2.3% 65% False False 621,118 60 109.48 86.14 23.34 22.6% 2.35 2.3% 73% False False 642,421 80 109.48 82.88 26.60 25.8% 2.34 2.3% 77% False False 623,922 100 109.48 73.85 35.63 34.5% 2.64 2.6% 83% False False 637,965 120 109.48 73.85 35.63 34.5% 2.71 2.6% 83% False False 668,288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.00 2.618 107.44 1.618 105.88 1.000 104.91 0.618 104.31 HIGH 103.35 0.618 102.75 0.500 102.56 0.382 102.38 LOW 101.78 0.618 100.81 1.000 100.22 1.618 99.25 2.618 97.68 4.250 95.13
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 103.04 103.28 PP 102.80 103.27 S1 102.56 103.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.