LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 94.49 95.45 0.96 1.0% 90.15
High 95.09 101.76 6.67 7.0% 95.61
Low 93.40 94.56 1.17 1.2% 89.30
Close 94.98 100.65 5.67 6.0% 94.32
Range 1.69 7.20 5.51 325.4% 6.32
ATR 2.41 2.75 0.34 14.2% 0.00
Volume 995,000 822,955 -172,045 -17.3% 2,652,809
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 120.59 117.82 104.61
R3 113.39 110.62 102.63
R2 106.19 106.19 101.97
R1 103.42 103.42 101.31 104.81
PP 98.99 98.99 98.99 99.68
S1 96.22 96.22 99.99 97.61
S2 91.79 91.79 99.33
S3 84.59 89.02 98.67
S4 77.39 81.82 96.69
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.02 109.49 97.79
R3 105.71 103.17 96.06
R2 99.39 99.39 95.48
R1 96.86 96.86 94.90 98.12
PP 93.08 93.08 93.08 93.71
S1 90.54 90.54 93.74 91.81
S2 86.76 86.76 93.16
S3 80.45 84.23 92.58
S4 74.13 77.91 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.76 92.00 9.76 9.7% 2.86 2.8% 89% True False 697,992
10 101.76 89.30 12.47 12.4% 2.36 2.3% 91% True False 654,189
20 101.76 86.14 15.62 15.5% 2.49 2.5% 93% True False 721,969
40 101.76 82.88 18.88 18.8% 2.40 2.4% 94% True False 661,488
60 101.76 73.85 27.91 27.7% 2.76 2.7% 96% True False 648,906
80 101.76 73.85 27.91 27.7% 2.91 2.9% 96% True False 694,868
100 101.90 73.85 28.05 27.9% 2.86 2.8% 96% False False 695,734
120 101.90 73.85 28.05 27.9% 2.76 2.7% 96% False False 687,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 132.36
2.618 120.61
1.618 113.41
1.000 108.96
0.618 106.21
HIGH 101.76
0.618 99.01
0.500 98.16
0.382 97.31
LOW 94.56
0.618 90.11
1.000 87.36
1.618 82.91
2.618 75.71
4.250 63.96
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 99.82 99.63
PP 98.99 98.60
S1 98.16 97.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.