LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 142.38 145.09 2.71 1.9% 146.02
High 145.07 146.19 1.12 0.8% 147.11
Low 141.92 144.73 2.81 2.0% 139.79
Close 144.85 144.88 0.03 0.0% 144.88
Range 3.15 1.46 -1.69 -53.7% 7.32
ATR 2.65 2.57 -0.09 -3.2% 0.00
Volume 524,800 344,834 -179,966 -34.3% 2,342,934
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 149.65 148.72 145.68
R3 148.19 147.26 145.28
R2 146.73 146.73 145.15
R1 145.80 145.80 145.01 145.54
PP 145.27 145.27 145.27 145.13
S1 144.34 144.34 144.75 144.08
S2 143.81 143.81 144.61
S3 142.35 142.88 144.48
S4 140.89 141.42 144.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 165.89 162.70 148.91
R3 158.57 155.38 146.89
R2 151.25 151.25 146.22
R1 148.06 148.06 145.55 146.00
PP 143.93 143.93 143.93 142.89
S1 140.74 140.74 144.21 138.68
S2 136.61 136.61 143.54
S3 129.29 133.42 142.87
S4 121.97 126.10 140.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.11 139.79 7.32 5.1% 2.71 1.9% 70% False False 484,153
10 147.11 139.79 7.32 5.1% 2.52 1.7% 70% False False 477,086
20 147.11 139.58 7.53 5.2% 2.52 1.7% 70% False False 595,653
40 147.11 134.42 12.69 8.8% 2.54 1.8% 82% False False 539,396
60 147.11 131.69 15.43 10.6% 2.48 1.7% 86% False False 500,423
80 147.11 128.00 19.11 13.2% 2.80 1.9% 88% False False 534,840
100 147.11 128.00 19.11 13.2% 2.78 1.9% 88% False False 543,706
120 147.11 128.00 19.11 13.2% 2.86 2.0% 88% False False 519,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.40
2.618 150.01
1.618 148.55
1.000 147.65
0.618 147.09
HIGH 146.19
0.618 145.63
0.500 145.46
0.382 145.29
LOW 144.73
0.618 143.83
1.000 143.27
1.618 142.37
2.618 140.91
4.250 138.53
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 145.46 144.25
PP 145.27 143.62
S1 145.07 142.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols