LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 137.88 134.48 -3.40 -2.5% 141.50
High 137.88 134.71 -3.17 -2.3% 142.61
Low 132.28 131.21 -1.07 -0.8% 135.58
Close 133.77 133.81 0.04 0.0% 137.27
Range 5.61 3.50 -2.10 -37.5% 7.04
ATR 3.92 3.89 -0.03 -0.8% 0.00
Volume 4,581,138 4,007,382 -573,756 -12.5% 14,581,448
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.75 142.28 135.74
R3 140.25 138.78 134.77
R2 136.75 136.75 134.45
R1 135.28 135.28 134.13 134.26
PP 133.24 133.24 133.24 132.74
S1 131.78 131.78 133.49 130.76
S2 129.74 129.74 133.17
S3 126.24 128.27 132.85
S4 122.74 124.77 131.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 159.59 155.47 141.14
R3 152.56 148.43 139.20
R2 145.52 145.52 138.56
R1 141.40 141.40 137.91 139.94
PP 138.49 138.49 138.49 137.76
S1 134.36 134.36 136.63 132.91
S2 131.45 131.45 135.98
S3 124.42 127.33 135.34
S4 117.38 120.29 133.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.71 131.21 9.50 7.1% 3.71 2.8% 27% False True 3,327,353
10 144.24 131.21 13.03 9.7% 3.75 2.8% 20% False True 3,298,326
20 144.24 126.80 17.44 13.0% 3.45 2.6% 40% False False 3,018,686
40 144.24 110.33 33.91 25.3% 3.53 2.6% 69% False False 2,875,134
60 144.24 105.42 38.82 29.0% 3.50 2.6% 73% False False 2,987,859
80 144.24 102.53 41.71 31.2% 3.43 2.6% 75% False False 2,992,312
100 144.24 102.53 41.71 31.2% 3.23 2.4% 75% False False 2,850,539
120 144.24 98.42 45.81 34.2% 3.45 2.6% 77% False False 2,906,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.60
2.618 143.88
1.618 140.38
1.000 138.22
0.618 136.88
HIGH 134.71
0.618 133.37
0.500 132.96
0.382 132.55
LOW 131.21
0.618 129.05
1.000 127.71
1.618 125.54
2.618 122.04
4.250 116.32
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 133.53 135.61
PP 133.24 135.01
S1 132.96 134.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.