LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	99.14	98.21	-0.93	-0.9%	98.72
High	99.98	98.83	-1.15	-1.2%	100.65
Low	98.20	95.91	-2.29	-2.3%	95.51
Close	99.50	95.68	-3.82	-3.8%	99.96
Range	1.78	2.92	1.14	64.0%	5.14
ATR	2.58	2.65	0.07	2.8%	0.00
Volume	2,028,300	620,966	-1,407,334	-69.4%	29,860,513

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.57	103.55	97.29
R3	102.65	100.63	96.49
R2	99.73	99.73	96.22
R1	97.71	97.71	95.95	97.26
PP	96.81	96.81	96.81	96.58
S1	94.79	94.79	95.42	94.34
S2	93.89	93.89	95.15
S3	90.97	91.87	94.88
S4	88.05	88.95	94.08

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.13	112.18	102.79
R3	108.99	107.04	101.37
R2	103.85	103.85	100.90
R1	101.90	101.90	100.43	102.88
PP	98.71	98.71	98.71	99.19
S1	96.76	96.76	99.49	97.74
S2	93.57	93.57	99.02
S3	88.43	91.62	98.55
S4	83.29	86.48	97.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.65	95.91	4.74	5.0%	2.30	2.4%	-5%	False	True	2,182,353
10	100.65	95.51	5.14	5.4%	2.51	2.6%	3%	False	False	2,594,846
20	101.67	95.51	6.16	6.4%	2.57	2.7%	3%	False	False	2,445,252
40	109.95	95.51	14.44	15.1%	2.51	2.6%	1%	False	False	2,107,620
60	110.14	95.51	14.63	15.3%	2.62	2.7%	1%	False	False	1,868,238
80	110.14	95.51	14.63	15.3%	2.59	2.7%	1%	False	False	1,711,151
100	110.14	94.07	16.07	16.8%	2.63	2.8%	10%	False	False	1,737,317
120	110.14	94.07	16.07	16.8%	2.54	2.7%	10%	False	False	1,808,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	111.24
2.618	106.47
1.618	103.55
1.000	101.75
0.618	100.63
HIGH	98.83
0.618	97.71
0.500	97.37
0.382	97.03
LOW	95.91
0.618	94.11
1.000	92.99
1.618	91.19
2.618	88.27
4.250	83.50

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	97.37	98.14
PP	96.81	97.32
S1	96.25	96.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols