Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
115.88 |
113.75 |
-2.13 |
-1.8% |
110.37 |
High |
116.49 |
114.27 |
-2.22 |
-1.9% |
118.38 |
Low |
114.43 |
109.92 |
-4.51 |
-3.9% |
109.37 |
Close |
115.31 |
110.12 |
-5.19 |
-4.5% |
110.12 |
Range |
2.06 |
4.35 |
2.29 |
111.2% |
9.01 |
ATR |
3.69 |
3.82 |
0.12 |
3.3% |
0.00 |
Volume |
4,417,500 |
3,163,100 |
-1,254,400 |
-28.4% |
28,019,700 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.49 |
121.65 |
112.51 |
|
R3 |
120.14 |
117.30 |
111.32 |
|
R2 |
115.79 |
115.79 |
110.92 |
|
R1 |
112.95 |
112.95 |
110.52 |
112.20 |
PP |
111.44 |
111.44 |
111.44 |
111.06 |
S1 |
108.60 |
108.60 |
109.72 |
107.85 |
S2 |
107.09 |
107.09 |
109.32 |
|
S3 |
102.74 |
104.25 |
108.92 |
|
S4 |
98.39 |
99.90 |
107.73 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.65 |
133.90 |
115.08 |
|
R3 |
130.64 |
124.89 |
112.60 |
|
R2 |
121.63 |
121.63 |
111.77 |
|
R1 |
115.88 |
115.88 |
110.95 |
114.25 |
PP |
112.62 |
112.62 |
112.62 |
111.81 |
S1 |
106.87 |
106.87 |
109.29 |
105.24 |
S2 |
103.61 |
103.61 |
108.47 |
|
S3 |
94.60 |
97.86 |
107.64 |
|
S4 |
85.59 |
88.85 |
105.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.38 |
109.75 |
8.63 |
7.8% |
5.15 |
4.7% |
4% |
False |
False |
4,608,780 |
10 |
118.38 |
107.87 |
10.51 |
9.5% |
3.73 |
3.4% |
21% |
False |
False |
3,892,872 |
20 |
118.38 |
102.53 |
15.85 |
14.4% |
3.55 |
3.2% |
48% |
False |
False |
3,677,843 |
40 |
118.38 |
102.53 |
15.85 |
14.4% |
3.75 |
3.4% |
48% |
False |
False |
3,605,585 |
60 |
118.38 |
102.53 |
15.85 |
14.4% |
3.33 |
3.0% |
48% |
False |
False |
3,208,021 |
80 |
118.38 |
102.53 |
15.85 |
14.4% |
3.11 |
2.8% |
48% |
False |
False |
3,036,120 |
100 |
118.38 |
102.53 |
15.85 |
14.4% |
3.00 |
2.7% |
48% |
False |
False |
2,841,592 |
120 |
118.38 |
98.42 |
19.96 |
18.1% |
3.32 |
3.0% |
59% |
False |
False |
2,881,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.76 |
2.618 |
125.66 |
1.618 |
121.31 |
1.000 |
118.62 |
0.618 |
116.96 |
HIGH |
114.27 |
0.618 |
112.61 |
0.500 |
112.10 |
0.382 |
111.58 |
LOW |
109.92 |
0.618 |
107.23 |
1.000 |
105.57 |
1.618 |
102.88 |
2.618 |
98.53 |
4.250 |
91.43 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
112.10 |
113.21 |
PP |
111.44 |
112.18 |
S1 |
110.78 |
111.15 |
|