LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	68.66	71.12	2.46	3.6%	71.85
High	71.18	74.82	3.64	5.1%	74.82
Low	68.20	71.12	2.92	4.3%	67.78
Close	70.57	74.60	4.03	5.7%	74.60
Range	2.98	3.70	0.72	24.2%	7.04
ATR	3.05	3.14	0.09	2.8%	0.00
Volume	2,498,500	3,534,600	1,036,100	41.5%	16,458,458

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.61	83.31	76.64
R3	80.91	79.61	75.62
R2	77.21	77.21	75.28
R1	75.91	75.91	74.94	76.56
PP	73.51	73.51	73.51	73.84
S1	72.21	72.21	74.26	72.86
S2	69.81	69.81	73.92
S3	66.11	68.51	73.58
S4	62.41	64.81	72.57

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.52	91.10	78.47
R3	86.48	84.06	76.54
R2	79.44	79.44	75.89
R1	77.02	77.02	75.25	78.23
PP	72.40	72.40	72.40	73.01
S1	69.98	69.98	73.95	71.19
S2	65.36	65.36	73.31
S3	58.32	62.94	72.66
S4	51.28	55.90	70.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.82	67.78	7.04	9.4%	2.81	3.8%	97%	True	False	2,098,011
10	74.82	67.78	7.04	9.4%	2.58	3.5%	97%	True	False	2,151,956
20	74.82	62.54	12.28	16.5%	3.15	4.2%	98%	True	False	3,088,485
40	81.42	62.54	18.88	25.3%	2.93	3.9%	64%	False	False	2,805,563
60	81.42	62.54	18.88	25.3%	2.84	3.8%	64%	False	False	2,539,732
80	83.63	62.54	21.09	28.3%	3.18	4.3%	57%	False	False	2,614,460
100	83.63	62.54	21.09	28.3%	3.14	4.2%	57%	False	False	2,583,963
120	83.63	62.54	21.09	28.3%	3.14	4.2%	57%	False	False	2,678,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	90.55
2.618	84.51
1.618	80.81
1.000	78.52
0.618	77.11
HIGH	74.82
0.618	73.41
0.500	72.97
0.382	72.53
LOW	71.12
0.618	68.83
1.000	67.42
1.618	65.13
2.618	61.43
4.250	55.40

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	74.06	73.50
PP	73.51	72.40
S1	72.97	71.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols