LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	156.30	152.75	-3.55	-2.3%	159.70
High	157.16	153.76	-3.40	-2.2%	160.62
Low	152.43	149.14	-3.30	-2.2%	149.14
Close	152.49	150.19	-2.30	-1.5%	150.19
Range	4.73	4.63	-0.11	-2.2%	11.49
ATR	4.45	4.46	0.01	0.3%	0.00
Volume	2,788,300	2,451,600	-336,700	-12.1%	12,188,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	164.90	162.17	152.73
R3	160.28	157.55	151.46
R2	155.65	155.65	151.04
R1	152.92	152.92	150.61	151.98
PP	151.03	151.03	151.03	150.56
S1	148.30	148.30	149.77	147.35
S2	146.40	146.40	149.34
S3	141.78	143.67	148.92
S4	137.15	139.05	147.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	187.77	180.47	156.51
R3	176.29	168.98	153.35
R2	164.80	164.80	152.30
R1	157.50	157.50	151.24	155.41
PP	153.32	153.32	153.32	152.27
S1	146.01	146.01	149.14	143.92
S2	141.83	141.83	148.08
S3	130.35	134.53	147.03
S4	118.86	123.04	143.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.62	149.14	11.49	7.6%	4.30	2.9%	9%	False	True	2,437,660
10	167.17	149.14	18.04	12.0%	3.99	2.7%	6%	False	True	2,245,043
20	172.59	149.14	23.46	15.6%	3.58	2.4%	4%	False	True	1,934,766
40	172.59	149.14	23.46	15.6%	3.75	2.5%	4%	False	True	2,116,510
60	172.59	145.66	26.93	17.9%	3.55	2.4%	17%	False	False	1,996,991
80	172.59	143.73	28.86	19.2%	3.39	2.3%	22%	False	False	2,009,449
100	172.59	125.17	47.42	31.6%	3.42	2.3%	53%	False	False	2,085,915
120	172.59	103.35	69.25	46.1%	3.29	2.2%	68%	False	False	2,014,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.42
2.618	165.87
1.618	161.24
1.000	158.39
0.618	156.62
HIGH	153.76
0.618	151.99
0.500	151.45
0.382	150.90
LOW	149.14
0.618	146.28
1.000	144.51
1.618	141.65
2.618	137.03
4.250	129.48

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	151.45	153.15
PP	151.03	152.16
S1	150.61	151.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols