LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 99.14 98.21 -0.93 -0.9% 98.72
High 99.98 98.83 -1.15 -1.2% 100.65
Low 98.20 95.91 -2.29 -2.3% 95.51
Close 99.50 95.68 -3.82 -3.8% 99.96
Range 1.78 2.92 1.14 64.0% 5.14
ATR 2.58 2.65 0.07 2.8% 0.00
Volume 2,028,300 620,966 -1,407,334 -69.4% 29,860,513
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 105.57 103.55 97.29
R3 102.65 100.63 96.49
R2 99.73 99.73 96.22
R1 97.71 97.71 95.95 97.26
PP 96.81 96.81 96.81 96.58
S1 94.79 94.79 95.42 94.34
S2 93.89 93.89 95.15
S3 90.97 91.87 94.88
S4 88.05 88.95 94.08
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 114.13 112.18 102.79
R3 108.99 107.04 101.37
R2 103.85 103.85 100.90
R1 101.90 101.90 100.43 102.88
PP 98.71 98.71 98.71 99.19
S1 96.76 96.76 99.49 97.74
S2 93.57 93.57 99.02
S3 88.43 91.62 98.55
S4 83.29 86.48 97.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.65 95.91 4.74 5.0% 2.30 2.4% -5% False True 2,182,353
10 100.65 95.51 5.14 5.4% 2.51 2.6% 3% False False 2,594,846
20 101.67 95.51 6.16 6.4% 2.57 2.7% 3% False False 2,445,252
40 109.95 95.51 14.44 15.1% 2.51 2.6% 1% False False 2,107,620
60 110.14 95.51 14.63 15.3% 2.62 2.7% 1% False False 1,868,238
80 110.14 95.51 14.63 15.3% 2.59 2.7% 1% False False 1,711,151
100 110.14 94.07 16.07 16.8% 2.63 2.8% 10% False False 1,737,317
120 110.14 94.07 16.07 16.8% 2.54 2.7% 10% False False 1,808,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 111.24
2.618 106.47
1.618 103.55
1.000 101.75
0.618 100.63
HIGH 98.83
0.618 97.71
0.500 97.37
0.382 97.03
LOW 95.91
0.618 94.11
1.000 92.99
1.618 91.19
2.618 88.27
4.250 83.50
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 97.37 98.14
PP 96.81 97.32
S1 96.25 96.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols