LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 68.66 71.12 2.46 3.6% 71.85
High 71.18 74.82 3.64 5.1% 74.82
Low 68.20 71.12 2.92 4.3% 67.78
Close 70.57 74.60 4.03 5.7% 74.60
Range 2.98 3.70 0.72 24.2% 7.04
ATR 3.05 3.14 0.09 2.8% 0.00
Volume 2,498,500 3,534,600 1,036,100 41.5% 16,458,458
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 84.61 83.31 76.64
R3 80.91 79.61 75.62
R2 77.21 77.21 75.28
R1 75.91 75.91 74.94 76.56
PP 73.51 73.51 73.51 73.84
S1 72.21 72.21 74.26 72.86
S2 69.81 69.81 73.92
S3 66.11 68.51 73.58
S4 62.41 64.81 72.57
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.52 91.10 78.47
R3 86.48 84.06 76.54
R2 79.44 79.44 75.89
R1 77.02 77.02 75.25 78.23
PP 72.40 72.40 72.40 73.01
S1 69.98 69.98 73.95 71.19
S2 65.36 65.36 73.31
S3 58.32 62.94 72.66
S4 51.28 55.90 70.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.82 67.78 7.04 9.4% 2.81 3.8% 97% True False 2,098,011
10 74.82 67.78 7.04 9.4% 2.58 3.5% 97% True False 2,151,956
20 74.82 62.54 12.28 16.5% 3.15 4.2% 98% True False 3,088,485
40 81.42 62.54 18.88 25.3% 2.93 3.9% 64% False False 2,805,563
60 81.42 62.54 18.88 25.3% 2.84 3.8% 64% False False 2,539,732
80 83.63 62.54 21.09 28.3% 3.18 4.3% 57% False False 2,614,460
100 83.63 62.54 21.09 28.3% 3.14 4.2% 57% False False 2,583,963
120 83.63 62.54 21.09 28.3% 3.14 4.2% 57% False False 2,678,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 90.55
2.618 84.51
1.618 80.81
1.000 78.52
0.618 77.11
HIGH 74.82
0.618 73.41
0.500 72.97
0.382 72.53
LOW 71.12
0.618 68.83
1.000 67.42
1.618 65.13
2.618 61.43
4.250 55.40
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 74.06 73.50
PP 73.51 72.40
S1 72.97 71.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols