LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 126.84 129.85 3.01 2.4% 126.39
High 128.48 130.23 1.75 1.4% 130.23
Low 126.27 127.57 1.31 1.0% 122.30
Close 127.34 127.57 0.23 0.2% 127.57
Range 2.21 2.66 0.45 20.2% 7.93
ATR 3.48 3.44 -0.04 -1.2% 0.00
Volume 2,208,800 3,267,900 1,059,100 47.9% 27,472,661
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 136.44 134.66 129.03
R3 133.78 132.00 128.30
R2 131.12 131.12 128.06
R1 129.34 129.34 127.81 128.90
PP 128.46 128.46 128.46 128.24
S1 126.68 126.68 127.33 126.24
S2 125.80 125.80 127.08
S3 123.14 124.02 126.84
S4 120.48 121.36 126.11
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 150.49 146.96 131.93
R3 142.56 139.03 129.75
R2 134.63 134.63 129.02
R1 131.10 131.10 128.30 132.87
PP 126.70 126.70 126.70 127.58
S1 123.17 123.17 126.84 124.94
S2 118.77 118.77 126.12
S3 110.84 115.24 125.39
S4 102.91 107.31 123.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.23 126.27 3.97 3.1% 2.59 2.0% 33% True False 2,602,532
10 130.23 122.30 7.93 6.2% 3.64 2.9% 66% True False 3,197,286
20 130.23 117.30 12.93 10.1% 3.41 2.7% 79% True False 3,519,791
40 130.83 117.10 13.73 10.8% 3.27 2.6% 76% False False 3,396,248
60 140.00 117.10 22.90 18.0% 3.57 2.8% 46% False False 4,149,854
80 144.24 117.10 27.14 21.3% 3.52 2.8% 39% False False 3,843,169
100 144.24 117.10 27.14 21.3% 3.49 2.7% 39% False False 3,711,889
120 144.24 110.33 33.91 26.6% 3.52 2.8% 51% False False 3,557,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.54
2.618 137.19
1.618 134.53
1.000 132.89
0.618 131.87
HIGH 130.23
0.618 129.21
0.500 128.90
0.382 128.59
LOW 127.57
0.618 125.93
1.000 124.91
1.618 123.27
2.618 120.61
4.250 116.27
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 128.90 128.25
PP 128.46 128.02
S1 128.01 127.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.