LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 133.57 133.16 -0.41 -0.3% 135.53
High 133.98 133.99 0.01 0.0% 135.53
Low 131.00 132.05 1.05 0.8% 131.00
Close 133.13 133.14 0.01 0.0% 133.14
Range 2.98 1.94 -1.04 -34.9% 4.53
ATR 3.42 3.31 -0.11 -3.1% 0.00
Volume 4,029,500 1,847,800 -2,181,700 -54.1% 25,877,798
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 138.88 137.95 134.21
R3 136.94 136.01 133.67
R2 135.00 135.00 133.50
R1 134.07 134.07 133.32 133.57
PP 133.06 133.06 133.06 132.81
S1 132.13 132.13 132.96 131.63
S2 131.12 131.12 132.78
S3 129.18 130.19 132.61
S4 127.24 128.25 132.07
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 146.81 144.51 135.63
R3 142.28 139.98 134.39
R2 137.75 137.75 133.97
R1 135.45 135.45 133.56 134.34
PP 133.22 133.22 133.22 132.67
S1 130.92 130.92 132.72 129.81
S2 128.69 128.69 132.31
S3 124.16 126.39 131.89
S4 119.63 121.86 130.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.16 131.00 3.16 2.4% 2.32 1.7% 68% False False 3,027,960
10 136.92 128.92 8.01 6.0% 2.62 2.0% 53% False False 2,981,549
20 136.92 126.80 10.12 7.6% 3.24 2.4% 63% False False 3,044,458
40 136.92 113.82 23.10 17.4% 3.50 2.6% 84% False False 2,985,493
60 136.92 108.47 28.45 21.4% 3.46 2.6% 87% False False 2,887,288
80 136.92 107.46 29.46 22.1% 3.46 2.6% 87% False False 2,946,703
100 136.92 102.53 34.39 25.8% 3.48 2.6% 89% False False 3,092,931
120 136.92 102.53 34.39 25.8% 3.56 2.7% 89% False False 3,166,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.24
2.618 139.07
1.618 137.13
1.000 135.93
0.618 135.19
HIGH 133.99
0.618 133.25
0.500 133.02
0.382 132.79
LOW 132.05
0.618 130.85
1.000 130.11
1.618 128.91
2.618 126.97
4.250 123.81
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 133.10 132.93
PP 133.06 132.71
S1 133.02 132.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.