LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 106.34 108.82 2.48 2.3% 103.78
High 108.76 110.18 1.42 1.3% 111.61
Low 105.41 107.66 2.25 2.1% 102.62
Close 108.61 108.19 -0.42 -0.4% 107.63
Range 3.35 2.52 -0.83 -24.8% 8.99
ATR 3.36 3.30 -0.06 -1.8% 0.00
Volume 1,675,500 1,771,000 95,500 5.7% 23,203,682
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 116.24 114.73 109.58
R3 113.72 112.21 108.88
R2 111.20 111.20 108.65
R1 109.69 109.69 108.42 109.19
PP 108.68 108.68 108.68 108.42
S1 107.17 107.17 107.96 106.67
S2 106.16 106.16 107.73
S3 103.64 104.65 107.50
S4 101.12 102.13 106.80
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 134.26 129.93 112.57
R3 125.27 120.94 110.10
R2 116.28 116.28 109.28
R1 111.95 111.95 108.45 114.12
PP 107.29 107.29 107.29 108.37
S1 102.96 102.96 106.81 105.13
S2 98.30 98.30 105.98
S3 89.31 93.97 105.16
S4 80.32 84.98 102.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.18 105.41 4.77 4.4% 2.34 2.2% 58% True False 1,813,960
10 110.18 105.41 4.77 4.4% 2.35 2.2% 58% True False 1,974,550
20 111.61 101.89 9.72 9.0% 2.65 2.5% 65% False False 2,128,091
40 115.89 98.42 17.46 16.1% 4.42 4.1% 56% False False 3,118,351
60 122.82 98.42 24.40 22.6% 4.07 3.8% 40% False False 3,357,121
80 129.27 98.42 30.85 28.5% 3.93 3.6% 32% False False 3,217,288
100 129.27 98.42 30.85 28.5% 3.82 3.5% 32% False False 3,083,136
120 130.29 98.42 31.87 29.5% 3.70 3.4% 31% False False 3,161,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.89
2.618 116.78
1.618 114.26
1.000 112.70
0.618 111.74
HIGH 110.18
0.618 109.22
0.500 108.92
0.382 108.62
LOW 107.66
0.618 106.10
1.000 105.14
1.618 103.58
2.618 101.06
4.250 96.95
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 108.92 108.06
PP 108.68 107.93
S1 108.43 107.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.