LIFE Life Technologies Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.65 |
1.57 |
-0.08 |
-4.8% |
1.74 |
High |
1.66 |
1.62 |
-0.04 |
-2.4% |
1.74 |
Low |
1.57 |
1.54 |
-0.03 |
-1.9% |
1.58 |
Close |
1.60 |
1.60 |
0.00 |
0.0% |
1.60 |
Range |
0.09 |
0.08 |
-0.01 |
-11.3% |
0.16 |
ATR |
0.10 |
0.10 |
0.00 |
-1.4% |
0.00 |
Volume |
288,000 |
159,085 |
-128,915 |
-44.8% |
1,419,870 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.83 |
1.79 |
1.64 |
|
R3 |
1.75 |
1.71 |
1.62 |
|
R2 |
1.67 |
1.67 |
1.61 |
|
R1 |
1.63 |
1.63 |
1.61 |
1.65 |
PP |
1.59 |
1.59 |
1.59 |
1.60 |
S1 |
1.55 |
1.55 |
1.59 |
1.57 |
S2 |
1.51 |
1.51 |
1.59 |
|
S3 |
1.43 |
1.47 |
1.58 |
|
S4 |
1.35 |
1.39 |
1.56 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.12 |
2.02 |
1.69 |
|
R3 |
1.96 |
1.86 |
1.64 |
|
R2 |
1.80 |
1.80 |
1.63 |
|
R1 |
1.70 |
1.70 |
1.61 |
1.67 |
PP |
1.64 |
1.64 |
1.64 |
1.63 |
S1 |
1.54 |
1.54 |
1.59 |
1.51 |
S2 |
1.48 |
1.48 |
1.57 |
|
S3 |
1.32 |
1.38 |
1.56 |
|
S4 |
1.16 |
1.22 |
1.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.70 |
1.54 |
0.15 |
9.7% |
0.09 |
5.4% |
39% |
False |
True |
227,577 |
10 |
1.78 |
1.54 |
0.24 |
15.0% |
0.08 |
4.9% |
25% |
False |
True |
251,258 |
20 |
2.05 |
1.54 |
0.51 |
31.9% |
0.09 |
5.7% |
12% |
False |
True |
320,394 |
40 |
2.15 |
1.54 |
0.61 |
38.1% |
0.11 |
6.9% |
10% |
False |
True |
501,489 |
60 |
2.15 |
1.48 |
0.67 |
41.9% |
0.12 |
7.7% |
18% |
False |
False |
559,762 |
80 |
2.15 |
1.39 |
0.76 |
47.5% |
0.11 |
6.9% |
28% |
False |
False |
493,699 |
100 |
2.15 |
1.14 |
1.01 |
63.1% |
0.11 |
6.7% |
46% |
False |
False |
524,370 |
120 |
2.15 |
1.08 |
1.07 |
66.9% |
0.10 |
6.3% |
49% |
False |
False |
464,061 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.96 |
2.618 |
1.83 |
1.618 |
1.75 |
1.000 |
1.70 |
0.618 |
1.67 |
HIGH |
1.62 |
0.618 |
1.59 |
0.500 |
1.58 |
0.382 |
1.57 |
LOW |
1.54 |
0.618 |
1.49 |
1.000 |
1.46 |
1.618 |
1.41 |
2.618 |
1.33 |
4.250 |
1.20 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.59 |
1.62 |
PP |
1.59 |
1.61 |
S1 |
1.58 |
1.61 |
|