LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 242.60 242.01 -0.59 -0.2% 237.33
High 242.60 243.75 1.15 0.5% 244.92
Low 239.29 240.87 1.58 0.7% 237.20
Close 242.14 241.82 -0.32 -0.1% 241.82
Range 3.31 2.88 -0.43 -13.0% 7.72
ATR 5.28 5.11 -0.17 -3.2% 0.00
Volume 1,649,400 1,655,500 6,100 0.4% 8,221,692
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 250.79 249.18 243.40
R3 247.91 246.30 242.61
R2 245.03 245.03 242.35
R1 243.42 243.42 242.08 242.79
PP 242.15 242.15 242.15 241.83
S1 240.54 240.54 241.56 239.91
S2 239.27 239.27 241.29
S3 236.39 237.66 241.03
S4 233.51 234.78 240.24
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 264.46 260.86 246.06
R3 256.75 253.14 243.94
R2 249.03 249.03 243.23
R1 245.42 245.42 242.53 247.23
PP 241.31 241.31 241.31 242.21
S1 237.71 237.71 241.11 239.51
S2 233.60 233.60 240.41
S3 225.88 229.99 239.70
S4 218.16 222.27 237.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.92 237.20 7.72 3.2% 3.75 1.6% 60% False False 1,644,338
10 244.92 228.05 16.87 7.0% 4.21 1.7% 82% False False 1,655,359
20 244.92 226.93 17.99 7.4% 4.94 2.0% 83% False False 1,730,165
40 245.57 221.00 24.57 10.2% 5.40 2.2% 85% False False 1,893,410
60 246.42 221.00 25.42 10.5% 5.64 2.3% 82% False False 1,873,229
80 246.42 221.00 25.42 10.5% 5.50 2.3% 82% False False 1,885,902
100 246.42 199.11 47.31 19.6% 5.99 2.5% 90% False False 1,914,183
120 246.42 188.70 57.72 23.9% 6.28 2.6% 92% False False 1,943,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 255.99
2.618 251.29
1.618 248.41
1.000 246.63
0.618 245.53
HIGH 243.75
0.618 242.65
0.500 242.31
0.382 241.97
LOW 240.87
0.618 239.09
1.000 237.99
1.618 236.21
2.618 233.33
4.250 228.63
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 242.31 242.10
PP 242.15 242.01
S1 241.98 241.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.