LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 155.04 156.94 1.90 1.2% 156.64
High 157.67 160.94 3.28 2.1% 161.15
Low 154.32 156.94 2.62 1.7% 155.51
Close 156.81 159.89 3.08 2.0% 156.79
Range 3.35 4.00 0.66 19.6% 5.64
ATR 2.91 3.00 0.09 3.0% 0.00
Volume 1,692,400 953,105 -739,295 -43.7% 13,730,000
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 171.26 169.57 162.09
R3 167.26 165.57 160.99
R2 163.26 163.26 160.62
R1 161.57 161.57 160.26 162.42
PP 159.26 159.26 159.26 159.68
S1 157.57 157.57 159.52 158.42
S2 155.26 155.26 159.16
S3 151.26 153.57 158.79
S4 147.26 149.57 157.69
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 174.74 171.40 159.89
R3 169.10 165.76 158.34
R2 163.46 163.46 157.82
R1 160.12 160.12 157.31 161.79
PP 157.82 157.82 157.82 158.65
S1 154.48 154.48 156.27 156.15
S2 152.18 152.18 155.76
S3 146.54 148.84 155.24
S4 140.90 143.20 153.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.94 152.88 8.06 5.0% 3.05 1.9% 87% True False 1,569,221
10 161.15 152.88 8.27 5.2% 3.43 2.1% 85% False False 1,541,350
20 161.15 152.88 8.27 5.2% 3.06 1.9% 85% False False 1,454,247
40 163.53 152.88 10.65 6.7% 2.63 1.6% 66% False False 1,519,923
60 163.53 152.88 10.65 6.7% 2.53 1.6% 66% False False 1,676,432
80 164.94 152.31 12.63 7.9% 2.76 1.7% 60% False False 1,992,164
100 164.94 152.31 12.63 7.9% 2.68 1.7% 60% False False 1,991,583
120 168.46 152.31 16.15 10.1% 2.70 1.7% 47% False False 1,918,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 177.94
2.618 171.41
1.618 167.41
1.000 164.94
0.618 163.41
HIGH 160.94
0.618 159.41
0.500 158.94
0.382 158.47
LOW 156.94
0.618 154.47
1.000 152.94
1.618 150.47
2.618 146.47
4.250 139.94
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 159.57 158.90
PP 159.26 157.90
S1 158.94 156.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.