LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 234.98 235.29 0.31 0.1% 235.81
High 235.41 236.85 1.44 0.6% 240.15
Low 232.89 234.55 1.66 0.7% 231.87
Close 234.90 235.32 0.42 0.2% 236.09
Range 2.52 2.30 -0.22 -8.7% 8.29
ATR 4.80 4.62 -0.18 -3.7% 0.00
Volume 1,218,000 1,081,254 -136,746 -11.2% 6,862,235
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 242.47 241.20 236.59
R3 240.17 238.90 235.95
R2 237.87 237.87 235.74
R1 236.60 236.60 235.53 237.24
PP 235.57 235.57 235.57 235.89
S1 234.30 234.30 235.11 234.94
S2 233.27 233.27 234.90
S3 230.97 232.00 234.69
S4 228.67 229.70 234.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 260.89 256.78 240.65
R3 252.61 248.49 238.37
R2 244.32 244.32 237.61
R1 240.21 240.21 236.85 242.26
PP 236.04 236.04 236.04 237.06
S1 231.92 231.92 235.33 233.98
S2 227.75 227.75 234.57
S3 219.47 223.64 233.81
S4 211.18 215.35 231.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.15 232.70 7.45 3.2% 3.69 1.6% 35% False False 1,285,613
10 242.31 231.68 10.64 4.5% 4.49 1.9% 34% False False 1,424,512
20 244.92 230.99 13.93 5.9% 4.44 1.9% 31% False False 1,559,316
40 244.92 221.00 23.92 10.2% 4.92 2.1% 60% False False 1,691,646
60 246.00 221.00 25.00 10.6% 5.35 2.3% 57% False False 1,762,022
80 246.42 221.00 25.42 10.8% 5.41 2.3% 56% False False 1,838,934
100 246.42 221.00 25.42 10.8% 5.37 2.3% 56% False False 1,806,278
120 246.42 188.70 57.72 24.5% 6.14 2.6% 81% False False 1,915,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 246.63
2.618 242.87
1.618 240.57
1.000 239.15
0.618 238.27
HIGH 236.85
0.618 235.97
0.500 235.70
0.382 235.43
LOW 234.55
0.618 233.13
1.000 232.25
1.618 230.83
2.618 228.53
4.250 224.78
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 235.70 235.58
PP 235.57 235.49
S1 235.45 235.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.