LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 81.84 81.80 -0.04 0.0% 78.20
High 82.84 83.59 0.75 0.9% 82.66
Low 81.21 81.31 0.10 0.1% 78.03
Close 81.90 82.35 0.45 0.5% 82.65
Range 1.64 2.29 0.65 39.8% 4.63
ATR 1.89 1.92 0.03 1.5% 0.00
Volume 1,734,000 1,192,300 -541,700 -31.2% 6,583,627
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 89.27 88.10 83.61
R3 86.99 85.81 82.98
R2 84.70 84.70 82.77
R1 83.53 83.53 82.56 84.11
PP 82.42 82.42 82.42 82.71
S1 81.24 81.24 82.14 81.83
S2 80.13 80.13 81.93
S3 77.85 78.96 81.72
S4 75.56 76.67 81.09
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 95.00 93.46 85.20
R3 90.37 88.83 83.92
R2 85.74 85.74 83.50
R1 84.20 84.20 83.07 84.97
PP 81.11 81.11 81.11 81.50
S1 79.57 79.57 82.23 80.34
S2 76.48 76.48 81.80
S3 71.85 74.94 81.38
S4 67.22 70.31 80.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.59 80.05 3.54 4.3% 2.05 2.5% 65% True False 1,104,835
10 83.59 76.26 7.33 8.9% 1.90 2.3% 83% True False 1,191,734
20 83.59 71.90 11.69 14.2% 1.71 2.1% 89% True False 1,001,682
40 83.59 69.56 14.03 17.0% 1.80 2.2% 91% True False 1,073,287
60 83.59 65.23 18.36 22.3% 2.06 2.5% 93% True False 1,267,380
80 83.59 58.26 25.33 30.8% 2.05 2.5% 95% True False 1,229,633
100 83.59 56.37 27.22 33.1% 2.03 2.5% 95% True False 1,317,132
120 83.59 52.99 30.60 37.2% 2.00 2.4% 96% True False 1,354,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.30
2.618 89.57
1.618 87.29
1.000 85.88
0.618 85.00
HIGH 83.59
0.618 82.72
0.500 82.45
0.382 82.18
LOW 81.31
0.618 79.89
1.000 79.02
1.618 77.61
2.618 75.32
4.250 71.59
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 82.45 82.17
PP 82.42 82.00
S1 82.38 81.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols