LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 235.50 236.41 0.91 0.4% 236.48
High 238.81 237.50 -1.31 -0.5% 239.00
Low 234.16 232.10 -2.06 -0.9% 227.77
Close 235.99 235.06 -0.93 -0.4% 238.34
Range 4.65 5.40 0.75 16.1% 11.24
ATR 6.14 6.09 -0.05 -0.9% 0.00
Volume 1,523,700 1,569,200 45,500 3.0% 22,748,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 251.09 248.47 238.03
R3 245.69 243.07 236.55
R2 240.29 240.29 236.05
R1 237.67 237.67 235.56 236.28
PP 234.89 234.89 234.89 234.19
S1 232.27 232.27 234.57 230.88
S2 229.49 229.49 234.07
S3 224.09 226.87 233.58
S4 218.69 221.47 232.09
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 268.74 264.78 244.52
R3 257.51 253.54 241.43
R2 246.27 246.27 240.40
R1 242.31 242.31 239.37 244.29
PP 235.04 235.04 235.04 236.03
S1 231.07 231.07 237.31 233.05
S2 223.80 223.80 236.28
S3 212.57 219.84 235.25
S4 201.33 208.60 232.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.41 232.10 10.31 4.4% 6.97 3.0% 29% False True 1,556,200
10 242.41 230.37 12.04 5.1% 5.92 2.5% 39% False False 1,514,840
20 246.42 227.77 18.66 7.9% 6.14 2.6% 39% False False 2,037,786
40 246.42 225.03 21.39 9.1% 5.43 2.3% 47% False False 2,030,574
60 246.42 225.03 21.39 9.1% 5.43 2.3% 47% False False 1,959,409
80 246.42 223.79 22.63 9.6% 5.58 2.4% 50% False False 1,866,204
100 246.42 188.70 57.72 24.6% 6.58 2.8% 80% False False 2,024,025
120 246.42 188.70 57.72 24.6% 6.98 3.0% 80% False False 2,057,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.45
2.618 251.64
1.618 246.24
1.000 242.90
0.618 240.84
HIGH 237.50
0.618 235.44
0.500 234.80
0.382 234.16
LOW 232.10
0.618 228.76
1.000 226.70
1.618 223.36
2.618 217.96
4.250 209.15
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 234.97 235.46
PP 234.89 235.32
S1 234.80 235.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.