LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 230.76 228.50 -2.26 -1.0% 229.63
High 233.85 234.38 0.53 0.2% 234.70
Low 225.66 228.50 2.84 1.3% 221.81
Close 231.11 230.49 -0.62 -0.3% 233.18
Range 8.19 5.88 -2.31 -28.2% 12.89
ATR 7.95 7.80 -0.15 -1.9% 0.00
Volume 2,663,600 1,288,800 -1,374,800 -51.6% 17,406,662
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 248.77 245.51 233.72
R3 242.89 239.63 232.11
R2 237.00 237.00 231.57
R1 233.75 233.75 231.03 235.38
PP 231.12 231.12 231.12 231.94
S1 227.87 227.87 229.95 229.50
S2 225.24 225.24 229.41
S3 219.36 221.99 228.87
S4 213.48 216.10 227.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 268.57 263.76 240.27
R3 255.68 250.87 236.72
R2 242.79 242.79 235.54
R1 237.98 237.98 234.36 240.39
PP 229.90 229.90 229.90 231.10
S1 225.09 225.09 232.00 227.50
S2 217.01 217.01 230.82
S3 204.12 212.20 229.64
S4 191.23 199.31 226.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.78 225.66 13.12 5.7% 6.18 2.7% 37% False False 1,542,040
10 238.78 225.66 13.12 5.7% 5.23 2.3% 37% False False 1,419,708
20 238.78 221.81 16.97 7.4% 6.50 2.8% 51% False False 1,667,323
40 238.78 188.70 50.08 21.7% 9.71 4.2% 83% False False 2,407,942
60 238.78 188.70 50.08 21.7% 8.45 3.7% 83% False False 2,159,439
80 238.78 188.70 50.08 21.7% 8.03 3.5% 83% False False 2,137,799
100 238.78 188.70 50.08 21.7% 7.98 3.5% 83% False False 2,213,029
120 238.78 188.70 50.08 21.7% 7.89 3.4% 83% False False 2,252,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.37
2.618 249.78
1.618 243.90
1.000 240.26
0.618 238.02
HIGH 234.38
0.618 232.13
0.500 231.44
0.382 230.75
LOW 228.50
0.618 224.87
1.000 222.62
1.618 218.98
2.618 213.10
4.250 203.51
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 231.44 232.22
PP 231.12 231.64
S1 230.81 231.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.