LNG Cheniere Energy Inc (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 81.84 81.80 -0.04 0.0% 78.20 High 82.84 83.59 0.75 0.9% 82.66 Low 81.21 81.31 0.10 0.1% 78.03 Close 81.90 82.35 0.45 0.5% 82.65 Range 1.64 2.29 0.65 39.8% 4.63 ATR 1.89 1.92 0.03 1.5% 0.00 Volume 1,734,000 1,192,300 -541,700 -31.2% 6,583,627
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 89.27 88.10 83.61 R3 86.99 85.81 82.98 R2 84.70 84.70 82.77 R1 83.53 83.53 82.56 84.11 PP 82.42 82.42 82.42 82.71 S1 81.24 81.24 82.14 81.83 S2 80.13 80.13 81.93 S3 77.85 78.96 81.72 S4 75.56 76.67 81.09	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 95.00 93.46 85.20 R3 90.37 88.83 83.92 R2 85.74 85.74 83.50 R1 84.20 84.20 83.07 84.97 PP 81.11 81.11 81.11 81.50 S1 79.57 79.57 82.23 80.34 S2 76.48 76.48 81.80 S3 71.85 74.94 81.38 S4 67.22 70.31 80.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.59 80.05 3.54 4.3% 2.05 2.5% 65% True False 1,104,835 10 83.59 76.26 7.33 8.9% 1.90 2.3% 83% True False 1,191,734 20 83.59 71.90 11.69 14.2% 1.71 2.1% 89% True False 1,001,682 40 83.59 69.56 14.03 17.0% 1.80 2.2% 91% True False 1,073,287 60 83.59 65.23 18.36 22.3% 2.06 2.5% 93% True False 1,267,380 80 83.59 58.26 25.33 30.8% 2.05 2.5% 95% True False 1,229,633 100 83.59 56.37 27.22 33.1% 2.03 2.5% 95% True False 1,317,132 120 83.59 52.99 30.60 37.2% 2.00 2.4% 96% True False 1,354,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.30 2.618 89.57 1.618 87.29 1.000 85.88 0.618 85.00 HIGH 83.59 0.618 82.72 0.500 82.45 0.382 82.18 LOW 81.31 0.618 79.89 1.000 79.02 1.618 77.61 2.618 75.32 4.250 71.59
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 82.45 82.17 PP 82.42 82.00 S1 82.38 81.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.