LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 209.54 212.50 2.96 1.4% 220.52
High 216.10 213.00 -3.10 -1.4% 221.00
Low 207.91 209.00 1.10 0.5% 207.91
Close 211.52 212.00 0.48 0.2% 212.00
Range 8.20 4.00 -4.20 -51.2% 13.10
ATR 4.86 4.80 -0.06 -1.3% 0.00
Volume 3,057,200 3,048,700 -8,500 -0.3% 12,811,800
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 223.33 221.67 214.20
R3 219.33 217.67 213.10
R2 215.33 215.33 212.73
R1 213.67 213.67 212.37 212.50
PP 211.33 211.33 211.33 210.75
S1 209.67 209.67 211.63 208.50
S2 207.33 207.33 211.27
S3 203.33 205.67 210.90
S4 199.33 201.67 209.80
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 252.92 245.56 219.20
R3 239.83 232.46 215.60
R2 226.73 226.73 214.40
R1 219.37 219.37 213.20 216.50
PP 213.64 213.64 213.64 212.20
S1 206.27 206.27 210.80 203.41
S2 200.54 200.54 209.60
S3 187.45 193.18 208.40
S4 174.35 180.08 204.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.00 207.91 13.10 6.2% 5.03 2.4% 31% False False 2,562,360
10 227.72 207.91 19.82 9.3% 4.63 2.2% 21% False False 2,006,628
20 238.31 207.91 30.41 14.3% 4.82 2.3% 13% False False 1,853,654
40 240.39 207.91 32.49 15.3% 4.54 2.1% 13% False False 1,680,021
60 244.92 207.91 37.01 17.5% 4.60 2.2% 11% False False 1,676,349
80 245.57 207.91 37.67 17.8% 4.99 2.4% 11% False False 1,801,454
100 246.00 207.91 38.10 18.0% 5.15 2.4% 11% False False 1,752,898
120 246.42 207.91 38.52 18.2% 5.09 2.4% 11% False False 1,797,587
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 230.00
2.618 223.47
1.618 219.47
1.000 217.00
0.618 215.47
HIGH 213.00
0.618 211.47
0.500 211.00
0.382 210.53
LOW 209.00
0.618 206.53
1.000 205.00
1.618 202.53
2.618 198.53
4.250 192.00
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 211.67 212.27
PP 211.33 212.18
S1 211.00 212.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.