LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 245.40 236.84 -8.56 -3.5% 236.14
High 246.00 241.21 -4.79 -1.9% 243.19
Low 235.61 235.67 0.06 0.0% 229.35
Close 236.04 240.27 4.23 1.8% 240.00
Range 10.39 5.54 -4.85 -46.7% 13.84
ATR 6.29 6.23 -0.05 -0.8% 0.00
Volume 1,755,700 1,864,100 108,400 6.2% 16,910,510
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.67 253.51 243.32
R3 250.13 247.97 241.79
R2 244.59 244.59 241.29
R1 242.43 242.43 240.78 243.51
PP 239.05 239.05 239.05 239.59
S1 236.89 236.89 239.76 237.97
S2 233.51 233.51 239.25
S3 227.97 231.35 238.75
S4 222.43 225.81 237.22
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 279.03 273.36 247.61
R3 265.19 259.52 243.81
R2 251.35 251.35 242.54
R1 245.68 245.68 241.27 248.52
PP 237.51 237.51 237.51 238.93
S1 231.84 231.84 238.73 234.68
S2 223.67 223.67 237.46
S3 209.83 218.00 236.19
S4 195.99 204.16 232.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.00 235.61 10.39 4.3% 5.86 2.4% 45% False False 2,046,262
10 246.00 229.35 16.65 6.9% 6.37 2.6% 66% False False 1,772,931
20 246.00 229.35 16.65 6.9% 6.21 2.6% 66% False False 1,733,080
40 246.42 227.77 18.66 7.8% 6.17 2.6% 67% False False 1,954,511
60 246.42 225.03 21.39 8.9% 5.47 2.3% 71% False False 1,918,366
80 246.42 225.03 21.39 8.9% 5.56 2.3% 71% False False 1,900,807
100 246.42 221.81 24.61 10.2% 5.76 2.4% 75% False False 1,862,694
120 246.42 188.70 57.72 24.0% 6.88 2.9% 89% False False 2,069,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 264.76
2.618 255.71
1.618 250.17
1.000 246.75
0.618 244.63
HIGH 241.21
0.618 239.09
0.500 238.44
0.382 237.79
LOW 235.67
0.618 232.25
1.000 230.13
1.618 226.71
2.618 221.17
4.250 212.13
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 239.66 240.81
PP 239.05 240.63
S1 238.44 240.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.