LOW Lowe's Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	172.04	175.83	3.79	2.2%	183.00
High	176.08	178.59	2.51	1.4%	185.61
Low	170.76	174.64	3.88	2.3%	170.76
Close	174.67	177.36	2.69	1.5%	177.36
Range	5.32	3.95	-1.37	-25.8%	14.85
ATR	5.60	5.48	-0.12	-2.1%	0.00
Volume	4,415,400	3,094,557	-1,320,843	-29.9%	28,757,957

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	188.71	186.99	179.53
R3	184.76	183.04	178.45
R2	180.81	180.81	178.08
R1	179.09	179.09	177.72	179.95
PP	176.86	176.86	176.86	177.30
S1	175.14	175.14	177.00	176.00
S2	172.91	172.91	176.64
S3	168.96	171.19	176.27
S4	165.01	167.24	175.19

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	222.46	214.76	185.53
R3	207.61	199.91	181.44
R2	192.76	192.76	180.08
R1	185.06	185.06	178.72	181.49
PP	177.91	177.91	177.91	176.12
S1	170.21	170.21	176.00	166.64
S2	163.06	163.06	174.64
S3	148.21	155.36	173.28
S4	133.36	140.51	169.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.61	170.76	14.85	8.4%	5.35	3.0%	44%	False	False	3,621,451
10	185.61	170.76	14.85	8.4%	5.55	3.1%	44%	False	False	3,545,161
20	185.61	170.12	15.49	8.7%	5.05	2.8%	47%	False	False	4,456,400
40	198.78	170.12	28.66	16.2%	5.09	2.9%	25%	False	False	3,754,777
60	199.66	170.12	29.54	16.7%	5.72	3.2%	25%	False	False	3,950,219
80	207.96	170.12	37.84	21.3%	6.42	3.6%	19%	False	False	4,034,746
100	210.85	170.12	40.73	23.0%	6.40	3.6%	18%	False	False	3,967,225
120	210.85	170.12	40.73	23.0%	6.32	3.6%	18%	False	False	4,013,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	195.38
2.618	188.93
1.618	184.98
1.000	182.54
0.618	181.03
HIGH	178.59
0.618	177.08
0.500	176.62
0.382	176.15
LOW	174.64
0.618	172.20
1.000	170.69
1.618	168.25
2.618	164.30
4.250	157.85

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	177.11	176.47
PP	176.86	175.57
S1	176.62	174.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols