LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 270.06 271.48 1.42 0.5% 269.21
High 272.60 272.65 0.05 0.0% 273.41
Low 269.53 269.10 -0.43 -0.2% 265.08
Close 271.83 272.09 0.26 0.1% 271.83
Range 3.07 3.55 0.48 15.6% 8.33
ATR 4.93 4.84 -0.10 -2.0% 0.00
Volume 2,896,470 2,648,353 -248,117 -8.6% 14,654,108
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 281.93 280.56 274.04
R3 278.38 277.01 273.07
R2 274.83 274.83 272.74
R1 273.46 273.46 272.42 274.15
PP 271.28 271.28 271.28 271.62
S1 269.91 269.91 271.76 270.60
S2 267.73 267.73 271.44
S3 264.18 266.36 271.11
S4 260.63 262.81 270.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 295.10 291.79 276.41
R3 286.77 283.46 274.12
R2 278.44 278.44 273.36
R1 275.13 275.13 272.59 276.79
PP 270.11 270.11 270.11 270.93
S1 266.80 266.80 271.07 268.46
S2 261.78 261.78 270.30
S3 253.45 258.47 269.54
S4 245.12 250.14 267.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.41 265.08 8.33 3.1% 4.28 1.6% 84% False False 2,567,472
10 273.41 255.61 17.80 6.5% 4.24 1.6% 93% False False 2,783,493
20 273.41 250.47 22.94 8.4% 4.52 1.7% 94% False False 2,774,339
40 273.41 219.62 53.79 19.8% 4.69 1.7% 98% False False 2,840,130
60 273.41 210.33 63.08 23.2% 4.67 1.7% 98% False False 2,754,695
80 273.41 210.33 63.08 23.2% 4.54 1.7% 98% False False 2,758,448
100 273.41 210.33 63.08 23.2% 4.56 1.7% 98% False False 2,696,292
120 273.41 206.39 67.03 24.6% 5.02 1.8% 98% False False 2,712,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.74
2.618 281.94
1.618 278.39
1.000 276.20
0.618 274.84
HIGH 272.65
0.618 271.29
0.500 270.88
0.382 270.46
LOW 269.10
0.618 266.91
1.000 265.55
1.618 263.36
2.618 259.81
4.250 254.01
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 271.69 271.50
PP 271.28 270.90
S1 270.88 270.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.