LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 216.35 219.31 2.96 1.4% 223.27
High 219.03 219.85 0.82 0.4% 224.18
Low 215.85 217.56 1.71 0.8% 212.56
Close 218.58 219.16 0.58 0.3% 219.16
Range 3.18 2.29 -0.89 -28.0% 11.62
ATR 4.79 4.61 -0.18 -3.7% 0.00
Volume 2,474,000 2,399,200 -74,800 -3.0% 23,826,901
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 225.73 224.73 220.42
R3 223.44 222.44 219.79
R2 221.15 221.15 219.58
R1 220.15 220.15 219.37 219.51
PP 218.86 218.86 218.86 218.53
S1 217.86 217.86 218.95 217.22
S2 216.57 216.57 218.74
S3 214.28 215.57 218.53
S4 211.99 213.28 217.90
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 253.51 247.96 225.55
R3 241.88 236.33 222.36
R2 230.26 230.26 221.29
R1 224.71 224.71 220.23 221.67
PP 218.63 218.63 218.63 217.12
S1 213.08 213.08 218.09 210.05
S2 207.01 207.01 217.03
S3 195.39 201.46 215.96
S4 183.76 189.84 212.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.85 212.56 7.29 3.3% 3.33 1.5% 91% True False 2,479,606
10 226.71 212.56 14.15 6.5% 4.50 2.1% 47% False False 2,566,720
20 230.36 212.56 17.80 8.1% 4.48 2.0% 37% False False 2,481,170
40 232.17 210.33 21.84 10.0% 4.65 2.1% 40% False False 2,681,536
60 232.17 210.33 21.84 10.0% 4.51 2.1% 40% False False 2,571,548
80 237.54 210.33 27.21 12.4% 4.46 2.0% 32% False False 2,737,239
100 237.54 210.33 27.21 12.4% 4.42 2.0% 32% False False 2,722,726
120 237.54 210.33 27.21 12.4% 4.50 2.1% 32% False False 2,630,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 229.58
2.618 225.85
1.618 223.56
1.000 222.14
0.618 221.27
HIGH 219.85
0.618 218.98
0.500 218.71
0.382 218.43
LOW 217.56
0.618 216.14
1.000 215.27
1.618 213.85
2.618 211.56
4.250 207.83
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 219.01 218.72
PP 218.86 218.29
S1 218.71 217.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.