Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
242.34 |
243.21 |
0.87 |
0.4% |
233.00 |
High |
243.20 |
245.22 |
2.02 |
0.8% |
246.08 |
Low |
240.44 |
243.21 |
2.77 |
1.2% |
232.64 |
Close |
243.10 |
244.70 |
1.60 |
0.7% |
244.70 |
Range |
2.76 |
2.01 |
-0.75 |
-27.2% |
13.44 |
ATR |
4.37 |
4.20 |
-0.16 |
-3.7% |
0.00 |
Volume |
2,258,700 |
2,549,700 |
291,000 |
12.9% |
23,231,033 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.41 |
249.56 |
245.81 |
|
R3 |
248.40 |
247.55 |
245.25 |
|
R2 |
246.39 |
246.39 |
245.07 |
|
R1 |
245.54 |
245.54 |
244.88 |
245.97 |
PP |
244.38 |
244.38 |
244.38 |
244.59 |
S1 |
243.53 |
243.53 |
244.52 |
243.96 |
S2 |
242.37 |
242.37 |
244.33 |
|
S3 |
240.36 |
241.52 |
244.15 |
|
S4 |
238.35 |
239.51 |
243.59 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
281.44 |
276.51 |
252.09 |
|
R3 |
268.01 |
263.07 |
248.39 |
|
R2 |
254.57 |
254.57 |
247.16 |
|
R1 |
249.64 |
249.64 |
245.93 |
252.11 |
PP |
241.14 |
241.14 |
241.14 |
242.37 |
S1 |
236.20 |
236.20 |
243.47 |
238.67 |
S2 |
227.70 |
227.70 |
242.24 |
|
S3 |
214.27 |
222.77 |
241.01 |
|
S4 |
200.83 |
209.33 |
237.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
246.08 |
240.44 |
5.64 |
2.3% |
3.73 |
1.5% |
76% |
False |
False |
2,165,286 |
10 |
246.08 |
231.61 |
14.47 |
5.9% |
4.69 |
1.9% |
90% |
False |
False |
2,538,953 |
20 |
247.73 |
231.61 |
16.12 |
6.6% |
4.18 |
1.7% |
81% |
False |
False |
2,420,723 |
40 |
267.63 |
231.61 |
36.02 |
14.7% |
4.03 |
1.6% |
36% |
False |
False |
2,630,728 |
60 |
274.98 |
231.61 |
43.37 |
17.7% |
4.19 |
1.7% |
30% |
False |
False |
2,710,082 |
80 |
274.98 |
231.61 |
43.37 |
17.7% |
4.20 |
1.7% |
30% |
False |
False |
2,637,721 |
100 |
274.98 |
231.61 |
43.37 |
17.7% |
4.44 |
1.8% |
30% |
False |
False |
2,816,927 |
120 |
274.98 |
221.76 |
53.23 |
21.8% |
4.51 |
1.8% |
43% |
False |
False |
2,795,426 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
253.76 |
2.618 |
250.48 |
1.618 |
248.47 |
1.000 |
247.23 |
0.618 |
246.46 |
HIGH |
245.22 |
0.618 |
244.45 |
0.500 |
244.22 |
0.382 |
243.98 |
LOW |
243.21 |
0.618 |
241.97 |
1.000 |
241.20 |
1.618 |
239.96 |
2.618 |
237.95 |
4.250 |
234.67 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
244.54 |
244.08 |
PP |
244.38 |
243.45 |
S1 |
244.22 |
242.83 |
|