Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
226.98 |
227.74 |
0.76 |
0.3% |
224.07 |
High |
228.53 |
228.27 |
-0.26 |
-0.1% |
232.17 |
Low |
224.04 |
222.65 |
-1.39 |
-0.6% |
219.14 |
Close |
228.31 |
224.99 |
-3.32 |
-1.5% |
228.31 |
Range |
4.49 |
5.62 |
1.13 |
25.2% |
13.03 |
ATR |
4.85 |
4.91 |
0.06 |
1.2% |
0.00 |
Volume |
1,777,900 |
2,740,510 |
962,610 |
54.1% |
10,662,500 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
242.16 |
239.20 |
228.08 |
|
R3 |
236.54 |
233.58 |
226.54 |
|
R2 |
230.92 |
230.92 |
226.02 |
|
R1 |
227.96 |
227.96 |
225.51 |
226.63 |
PP |
225.30 |
225.30 |
225.30 |
224.64 |
S1 |
222.34 |
222.34 |
224.47 |
221.01 |
S2 |
219.68 |
219.68 |
223.96 |
|
S3 |
214.06 |
216.72 |
223.44 |
|
S4 |
208.44 |
211.10 |
221.90 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
265.62 |
259.99 |
235.47 |
|
R3 |
252.59 |
246.96 |
231.89 |
|
R2 |
239.57 |
239.57 |
230.70 |
|
R1 |
233.94 |
233.94 |
229.50 |
236.75 |
PP |
226.54 |
226.54 |
226.54 |
227.95 |
S1 |
220.91 |
220.91 |
227.12 |
223.73 |
S2 |
213.51 |
213.51 |
225.92 |
|
S3 |
200.49 |
207.88 |
224.73 |
|
S4 |
187.46 |
194.86 |
221.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
232.17 |
219.14 |
13.03 |
5.8% |
6.43 |
2.9% |
45% |
False |
False |
2,680,602 |
10 |
232.17 |
211.79 |
20.38 |
9.1% |
5.17 |
2.3% |
65% |
False |
False |
2,422,537 |
20 |
232.17 |
210.33 |
21.84 |
9.7% |
4.71 |
2.1% |
67% |
False |
False |
2,600,891 |
40 |
237.54 |
210.33 |
27.21 |
12.1% |
4.48 |
2.0% |
54% |
False |
False |
2,753,264 |
60 |
237.54 |
206.39 |
31.16 |
13.8% |
5.05 |
2.2% |
60% |
False |
False |
2,664,367 |
80 |
237.54 |
206.39 |
31.16 |
13.8% |
5.29 |
2.4% |
60% |
False |
False |
2,704,207 |
100 |
257.93 |
206.39 |
51.54 |
22.9% |
5.30 |
2.4% |
36% |
False |
False |
2,731,493 |
120 |
269.19 |
206.39 |
62.80 |
27.9% |
5.13 |
2.3% |
30% |
False |
False |
2,612,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
252.16 |
2.618 |
242.98 |
1.618 |
237.36 |
1.000 |
233.89 |
0.618 |
231.74 |
HIGH |
228.27 |
0.618 |
226.12 |
0.500 |
225.46 |
0.382 |
224.80 |
LOW |
222.65 |
0.618 |
219.18 |
1.000 |
217.03 |
1.618 |
213.56 |
2.618 |
207.94 |
4.250 |
198.77 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.46 |
226.02 |
PP |
225.30 |
225.68 |
S1 |
225.15 |
225.33 |
|