LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 226.98 227.74 0.76 0.3% 224.07
High 228.53 228.27 -0.26 -0.1% 232.17
Low 224.04 222.65 -1.39 -0.6% 219.14
Close 228.31 224.99 -3.32 -1.5% 228.31
Range 4.49 5.62 1.13 25.2% 13.03
ATR 4.85 4.91 0.06 1.2% 0.00
Volume 1,777,900 2,740,510 962,610 54.1% 10,662,500
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 242.16 239.20 228.08
R3 236.54 233.58 226.54
R2 230.92 230.92 226.02
R1 227.96 227.96 225.51 226.63
PP 225.30 225.30 225.30 224.64
S1 222.34 222.34 224.47 221.01
S2 219.68 219.68 223.96
S3 214.06 216.72 223.44
S4 208.44 211.10 221.90
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 265.62 259.99 235.47
R3 252.59 246.96 231.89
R2 239.57 239.57 230.70
R1 233.94 233.94 229.50 236.75
PP 226.54 226.54 226.54 227.95
S1 220.91 220.91 227.12 223.73
S2 213.51 213.51 225.92
S3 200.49 207.88 224.73
S4 187.46 194.86 221.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.17 219.14 13.03 5.8% 6.43 2.9% 45% False False 2,680,602
10 232.17 211.79 20.38 9.1% 5.17 2.3% 65% False False 2,422,537
20 232.17 210.33 21.84 9.7% 4.71 2.1% 67% False False 2,600,891
40 237.54 210.33 27.21 12.1% 4.48 2.0% 54% False False 2,753,264
60 237.54 206.39 31.16 13.8% 5.05 2.2% 60% False False 2,664,367
80 237.54 206.39 31.16 13.8% 5.29 2.4% 60% False False 2,704,207
100 257.93 206.39 51.54 22.9% 5.30 2.4% 36% False False 2,731,493
120 269.19 206.39 62.80 27.9% 5.13 2.3% 30% False False 2,612,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 252.16
2.618 242.98
1.618 237.36
1.000 233.89
0.618 231.74
HIGH 228.27
0.618 226.12
0.500 225.46
0.382 224.80
LOW 222.65
0.618 219.18
1.000 217.03
1.618 213.56
2.618 207.94
4.250 198.77
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 225.46 226.02
PP 225.30 225.68
S1 225.15 225.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.