Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
216.35 |
219.31 |
2.96 |
1.4% |
223.27 |
High |
219.03 |
219.85 |
0.82 |
0.4% |
224.18 |
Low |
215.85 |
217.56 |
1.71 |
0.8% |
212.56 |
Close |
218.58 |
219.16 |
0.58 |
0.3% |
219.16 |
Range |
3.18 |
2.29 |
-0.89 |
-28.0% |
11.62 |
ATR |
4.79 |
4.61 |
-0.18 |
-3.7% |
0.00 |
Volume |
2,474,000 |
2,399,200 |
-74,800 |
-3.0% |
23,826,901 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.73 |
224.73 |
220.42 |
|
R3 |
223.44 |
222.44 |
219.79 |
|
R2 |
221.15 |
221.15 |
219.58 |
|
R1 |
220.15 |
220.15 |
219.37 |
219.51 |
PP |
218.86 |
218.86 |
218.86 |
218.53 |
S1 |
217.86 |
217.86 |
218.95 |
217.22 |
S2 |
216.57 |
216.57 |
218.74 |
|
S3 |
214.28 |
215.57 |
218.53 |
|
S4 |
211.99 |
213.28 |
217.90 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.51 |
247.96 |
225.55 |
|
R3 |
241.88 |
236.33 |
222.36 |
|
R2 |
230.26 |
230.26 |
221.29 |
|
R1 |
224.71 |
224.71 |
220.23 |
221.67 |
PP |
218.63 |
218.63 |
218.63 |
217.12 |
S1 |
213.08 |
213.08 |
218.09 |
210.05 |
S2 |
207.01 |
207.01 |
217.03 |
|
S3 |
195.39 |
201.46 |
215.96 |
|
S4 |
183.76 |
189.84 |
212.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
219.85 |
212.56 |
7.29 |
3.3% |
3.33 |
1.5% |
91% |
True |
False |
2,479,606 |
10 |
226.71 |
212.56 |
14.15 |
6.5% |
4.50 |
2.1% |
47% |
False |
False |
2,566,720 |
20 |
230.36 |
212.56 |
17.80 |
8.1% |
4.48 |
2.0% |
37% |
False |
False |
2,481,170 |
40 |
232.17 |
210.33 |
21.84 |
10.0% |
4.65 |
2.1% |
40% |
False |
False |
2,681,536 |
60 |
232.17 |
210.33 |
21.84 |
10.0% |
4.51 |
2.1% |
40% |
False |
False |
2,571,548 |
80 |
237.54 |
210.33 |
27.21 |
12.4% |
4.46 |
2.0% |
32% |
False |
False |
2,737,239 |
100 |
237.54 |
210.33 |
27.21 |
12.4% |
4.42 |
2.0% |
32% |
False |
False |
2,722,726 |
120 |
237.54 |
210.33 |
27.21 |
12.4% |
4.50 |
2.1% |
32% |
False |
False |
2,630,450 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
229.58 |
2.618 |
225.85 |
1.618 |
223.56 |
1.000 |
222.14 |
0.618 |
221.27 |
HIGH |
219.85 |
0.618 |
218.98 |
0.500 |
218.71 |
0.382 |
218.43 |
LOW |
217.56 |
0.618 |
216.14 |
1.000 |
215.27 |
1.618 |
213.85 |
2.618 |
211.56 |
4.250 |
207.83 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
219.01 |
218.72 |
PP |
218.86 |
218.29 |
S1 |
218.71 |
217.85 |
|