LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 221.93 223.49 1.56 0.7% 217.67
High 224.00 225.54 1.54 0.7% 225.66
Low 218.19 221.19 3.00 1.4% 210.41
Close 223.56 222.32 -1.24 -0.6% 220.91
Range 5.81 4.35 -1.46 -25.1% 15.25
ATR 6.39 6.24 -0.15 -2.3% 0.00
Volume 3,455,600 2,067,989 -1,387,611 -40.2% 22,225,859
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 236.07 233.54 224.71
R3 231.72 229.19 223.52
R2 227.37 227.37 223.12
R1 224.84 224.84 222.72 223.93
PP 223.02 223.02 223.02 222.56
S1 220.49 220.49 221.92 219.58
S2 218.67 218.67 221.52
S3 214.32 216.14 221.12
S4 209.97 211.79 219.93
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 264.73 258.07 229.30
R3 249.49 242.82 225.10
R2 234.24 234.24 223.71
R1 227.58 227.58 222.31 230.91
PP 218.99 218.99 218.99 220.66
S1 212.33 212.33 219.51 215.66
S2 203.75 203.75 218.11
S3 188.50 197.08 216.72
S4 173.26 181.84 212.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.54 218.19 7.35 3.3% 5.02 2.3% 56% True False 2,437,437
10 225.54 216.29 9.25 4.2% 4.74 2.1% 65% True False 2,151,144
20 225.66 210.41 15.25 6.9% 5.82 2.6% 78% False False 2,237,837
40 236.11 206.39 29.73 13.4% 7.74 3.5% 54% False False 2,841,357
60 236.11 206.39 29.73 13.4% 6.78 3.1% 54% False False 2,784,574
80 246.62 206.39 40.23 18.1% 6.51 2.9% 40% False False 2,756,291
100 252.95 206.39 46.57 20.9% 6.37 2.9% 34% False False 2,868,983
120 260.61 206.39 54.23 24.4% 6.00 2.7% 29% False False 2,718,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 244.03
2.618 236.93
1.618 232.58
1.000 229.89
0.618 228.23
HIGH 225.54
0.618 223.88
0.500 223.37
0.382 222.85
LOW 221.19
0.618 218.50
1.000 216.84
1.618 214.15
2.618 209.80
4.250 202.70
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 223.37 222.17
PP 223.02 222.02
S1 222.67 221.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.