LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 242.34 243.21 0.87 0.4% 233.00
High 243.20 245.22 2.02 0.8% 246.08
Low 240.44 243.21 2.77 1.2% 232.64
Close 243.10 244.70 1.60 0.7% 244.70
Range 2.76 2.01 -0.75 -27.2% 13.44
ATR 4.37 4.20 -0.16 -3.7% 0.00
Volume 2,258,700 2,549,700 291,000 12.9% 23,231,033
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 250.41 249.56 245.81
R3 248.40 247.55 245.25
R2 246.39 246.39 245.07
R1 245.54 245.54 244.88 245.97
PP 244.38 244.38 244.38 244.59
S1 243.53 243.53 244.52 243.96
S2 242.37 242.37 244.33
S3 240.36 241.52 244.15
S4 238.35 239.51 243.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 281.44 276.51 252.09
R3 268.01 263.07 248.39
R2 254.57 254.57 247.16
R1 249.64 249.64 245.93 252.11
PP 241.14 241.14 241.14 242.37
S1 236.20 236.20 243.47 238.67
S2 227.70 227.70 242.24
S3 214.27 222.77 241.01
S4 200.83 209.33 237.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.08 240.44 5.64 2.3% 3.73 1.5% 76% False False 2,165,286
10 246.08 231.61 14.47 5.9% 4.69 1.9% 90% False False 2,538,953
20 247.73 231.61 16.12 6.6% 4.18 1.7% 81% False False 2,420,723
40 267.63 231.61 36.02 14.7% 4.03 1.6% 36% False False 2,630,728
60 274.98 231.61 43.37 17.7% 4.19 1.7% 30% False False 2,710,082
80 274.98 231.61 43.37 17.7% 4.20 1.7% 30% False False 2,637,721
100 274.98 231.61 43.37 17.7% 4.44 1.8% 30% False False 2,816,927
120 274.98 221.76 53.23 21.8% 4.51 1.8% 43% False False 2,795,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 531 trading days
Fibonacci Retracements and Extensions
4.250 253.76
2.618 250.48
1.618 248.47
1.000 247.23
0.618 246.46
HIGH 245.22
0.618 244.45
0.500 244.22
0.382 243.98
LOW 243.21
0.618 241.97
1.000 241.20
1.618 239.96
2.618 237.95
4.250 234.67
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 244.54 244.08
PP 244.38 243.45
S1 244.22 242.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols