Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
172.04 |
175.83 |
3.79 |
2.2% |
183.00 |
High |
176.08 |
178.59 |
2.51 |
1.4% |
185.61 |
Low |
170.76 |
174.64 |
3.88 |
2.3% |
170.76 |
Close |
174.67 |
177.36 |
2.69 |
1.5% |
177.36 |
Range |
5.32 |
3.95 |
-1.37 |
-25.8% |
14.85 |
ATR |
5.60 |
5.48 |
-0.12 |
-2.1% |
0.00 |
Volume |
4,415,400 |
3,094,557 |
-1,320,843 |
-29.9% |
28,757,957 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.71 |
186.99 |
179.53 |
|
R3 |
184.76 |
183.04 |
178.45 |
|
R2 |
180.81 |
180.81 |
178.08 |
|
R1 |
179.09 |
179.09 |
177.72 |
179.95 |
PP |
176.86 |
176.86 |
176.86 |
177.30 |
S1 |
175.14 |
175.14 |
177.00 |
176.00 |
S2 |
172.91 |
172.91 |
176.64 |
|
S3 |
168.96 |
171.19 |
176.27 |
|
S4 |
165.01 |
167.24 |
175.19 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.46 |
214.76 |
185.53 |
|
R3 |
207.61 |
199.91 |
181.44 |
|
R2 |
192.76 |
192.76 |
180.08 |
|
R1 |
185.06 |
185.06 |
178.72 |
181.49 |
PP |
177.91 |
177.91 |
177.91 |
176.12 |
S1 |
170.21 |
170.21 |
176.00 |
166.64 |
S2 |
163.06 |
163.06 |
174.64 |
|
S3 |
148.21 |
155.36 |
173.28 |
|
S4 |
133.36 |
140.51 |
169.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.61 |
170.76 |
14.85 |
8.4% |
5.35 |
3.0% |
44% |
False |
False |
3,621,451 |
10 |
185.61 |
170.76 |
14.85 |
8.4% |
5.55 |
3.1% |
44% |
False |
False |
3,545,161 |
20 |
185.61 |
170.12 |
15.49 |
8.7% |
5.05 |
2.8% |
47% |
False |
False |
4,456,400 |
40 |
198.78 |
170.12 |
28.66 |
16.2% |
5.09 |
2.9% |
25% |
False |
False |
3,754,777 |
60 |
199.66 |
170.12 |
29.54 |
16.7% |
5.72 |
3.2% |
25% |
False |
False |
3,950,219 |
80 |
207.96 |
170.12 |
37.84 |
21.3% |
6.42 |
3.6% |
19% |
False |
False |
4,034,746 |
100 |
210.85 |
170.12 |
40.73 |
23.0% |
6.40 |
3.6% |
18% |
False |
False |
3,967,225 |
120 |
210.85 |
170.12 |
40.73 |
23.0% |
6.32 |
3.6% |
18% |
False |
False |
4,013,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
195.38 |
2.618 |
188.93 |
1.618 |
184.98 |
1.000 |
182.54 |
0.618 |
181.03 |
HIGH |
178.59 |
0.618 |
177.08 |
0.500 |
176.62 |
0.382 |
176.15 |
LOW |
174.64 |
0.618 |
172.20 |
1.000 |
170.69 |
1.618 |
168.25 |
2.618 |
164.30 |
4.250 |
157.85 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
177.11 |
176.47 |
PP |
176.86 |
175.57 |
S1 |
176.62 |
174.68 |
|