LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 219.00 219.50 0.50 0.2% 218.36
High 220.09 221.61 1.52 0.7% 218.61
Low 217.71 218.19 0.48 0.2% 210.33
Close 219.76 220.70 0.94 0.4% 212.75
Range 2.38 3.42 1.04 43.7% 8.28
ATR 4.49 4.41 -0.08 -1.7% 0.00
Volume 588,824 2,082,900 1,494,076 253.7% 13,587,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 230.43 228.98 222.58
R3 227.01 225.56 221.64
R2 223.59 223.59 221.33
R1 222.14 222.14 221.01 222.87
PP 220.17 220.17 220.17 220.53
S1 218.72 218.72 220.39 219.45
S2 216.75 216.75 220.07
S3 213.33 215.30 219.76
S4 209.91 211.88 218.82
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 238.72 234.01 217.30
R3 230.45 225.74 215.03
R2 222.17 222.17 214.27
R1 217.46 217.46 213.51 215.68
PP 213.90 213.90 213.90 213.00
S1 209.19 209.19 211.99 207.40
S2 205.62 205.62 211.23
S3 197.35 200.91 210.47
S4 189.07 192.64 208.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.61 210.33 11.28 5.1% 3.74 1.7% 92% True False 2,797,564
10 226.64 210.33 16.31 7.4% 4.46 2.0% 64% False False 2,618,868
20 230.10 210.33 19.77 9.0% 3.98 1.8% 52% False False 2,640,904
40 237.54 210.33 27.21 12.3% 4.20 1.9% 38% False False 2,691,020
60 237.54 206.39 31.16 14.1% 5.37 2.4% 46% False False 2,713,991
80 249.68 206.39 43.30 19.6% 5.34 2.4% 33% False False 2,713,630
100 264.18 206.39 57.80 26.2% 5.25 2.4% 25% False False 2,667,631
120 269.19 206.39 62.80 28.5% 5.06 2.3% 23% False False 2,573,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 236.15
2.618 230.56
1.618 227.14
1.000 225.03
0.618 223.72
HIGH 221.61
0.618 220.30
0.500 219.90
0.382 219.50
LOW 218.19
0.618 216.08
1.000 214.77
1.618 212.66
2.618 209.24
4.250 203.66
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 220.43 219.37
PP 220.17 218.03
S1 219.90 216.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.