LOW Lowe's Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	229.87	229.49	-0.38	-0.2%	234.76
High	232.29	232.11	-0.18	-0.1%	234.85
Low	227.55	228.89	1.34	0.6%	227.24
Close	228.79	230.24	1.45	0.6%	230.24
Range	4.74	3.22	-1.52	-32.1%	7.61
ATR	4.76	4.66	-0.10	-2.2%	0.00
Volume	1,993,300	2,112,300	119,000	6.0%	10,222,000

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	240.07	238.38	232.01
R3	236.85	235.16	231.13
R2	233.63	233.63	230.83
R1	231.94	231.94	230.54	232.79
PP	230.41	230.41	230.41	230.84
S1	228.72	228.72	229.94	229.57
S2	227.19	227.19	229.65
S3	223.97	225.50	229.35
S4	220.75	222.28	228.47

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	253.61	249.53	234.43
R3	246.00	241.92	232.33
R2	238.39	238.39	231.64
R1	234.31	234.31	230.94	232.55
PP	230.78	230.78	230.78	229.89
S1	226.70	226.70	229.54	224.94
S2	223.17	223.17	228.84
S3	215.56	219.09	228.15
S4	207.95	211.48	226.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	234.85	227.24	7.61	3.3%	3.96	1.7%	39%	False	False	2,044,400
10	244.81	227.24	17.57	7.6%	4.30	1.9%	17%	False	False	2,160,590
20	262.49	227.24	35.25	15.3%	4.27	1.9%	9%	False	False	2,242,855
40	262.49	227.24	35.25	15.3%	4.16	1.8%	9%	False	False	2,483,750
60	262.49	209.55	52.94	23.0%	4.17	1.8%	39%	False	False	2,456,216
80	262.49	209.55	52.94	23.0%	3.97	1.7%	39%	False	False	2,432,853
100	262.49	196.32	66.17	28.7%	3.89	1.7%	51%	False	False	2,639,338
120	262.49	181.85	80.64	35.0%	3.80	1.7%	60%	False	False	2,640,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	245.80
2.618	240.54
1.618	237.32
1.000	235.33
0.618	234.10
HIGH	232.11
0.618	230.88
0.500	230.50
0.382	230.12
LOW	228.89
0.618	226.90
1.000	225.67
1.618	223.68
2.618	220.46
4.250	215.21

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	230.50	230.08
PP	230.41	229.92
S1	230.33	229.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols