LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 229.13 226.98 -2.15 -0.9% 224.07
High 229.39 228.53 -0.86 -0.4% 232.17
Low 225.56 224.04 -1.52 -0.7% 219.14
Close 226.94 228.31 1.37 0.6% 228.31
Range 3.83 4.49 0.66 17.4% 13.03
ATR 4.88 4.85 -0.03 -0.6% 0.00
Volume 2,174,500 1,777,900 -396,600 -18.2% 10,662,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 240.43 238.86 230.78
R3 235.94 234.37 229.54
R2 231.45 231.45 229.13
R1 229.88 229.88 228.72 230.67
PP 226.96 226.96 226.96 227.35
S1 225.39 225.39 227.90 226.18
S2 222.47 222.47 227.49
S3 217.98 220.90 227.08
S4 213.49 216.41 225.84
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 265.62 259.99 235.47
R3 252.59 246.96 231.89
R2 239.57 239.57 230.70
R1 233.94 233.94 229.50 236.75
PP 226.54 226.54 226.54 227.95
S1 220.91 220.91 227.12 223.73
S2 213.51 213.51 225.92
S3 200.49 207.88 224.73
S4 187.46 194.86 221.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.17 219.14 13.03 5.7% 6.10 2.7% 70% False False 2,783,827
10 232.17 210.33 21.84 9.6% 4.86 2.1% 82% False False 2,763,326
20 232.17 210.33 21.84 9.6% 4.57 2.0% 82% False False 2,563,121
40 237.54 210.33 27.21 11.9% 4.43 1.9% 66% False False 2,757,854
60 237.54 206.39 31.16 13.6% 5.15 2.3% 70% False False 2,642,985
80 242.03 206.39 35.65 15.6% 5.35 2.3% 62% False False 2,711,136
100 257.93 206.39 51.54 22.6% 5.29 2.3% 43% False False 2,723,894
120 269.19 206.39 62.80 27.5% 5.13 2.2% 35% False False 2,610,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.61
2.618 240.28
1.618 235.79
1.000 233.02
0.618 231.30
HIGH 228.53
0.618 226.81
0.500 226.29
0.382 225.76
LOW 224.04
0.618 221.27
1.000 219.55
1.618 216.78
2.618 212.29
4.250 204.96
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 227.64 227.42
PP 226.96 226.54
S1 226.29 225.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.