LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 609.16 625.99 16.83 2.8% 629.27
High 619.15 634.80 15.65 2.5% 634.80
Low 601.41 618.20 16.79 2.8% 590.20
Close 617.44 630.54 13.10 2.1% 630.54
Range 17.74 16.60 -1.14 -6.4% 44.60
ATR 18.55 18.47 -0.09 -0.5% 0.00
Volume 1,191,000 1,033,600 -157,400 -13.2% 9,683,000
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 677.65 670.69 639.67
R3 661.05 654.09 635.11
R2 644.45 644.45 633.58
R1 637.49 637.49 632.06 640.97
PP 627.85 627.85 627.85 629.59
S1 620.89 620.89 629.02 624.37
S2 611.25 611.25 627.50
S3 594.65 604.29 625.98
S4 578.05 587.69 621.41
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 752.31 736.03 655.07
R3 707.71 691.43 642.81
R2 663.11 663.11 638.72
R1 646.83 646.83 634.63 654.97
PP 618.51 618.51 618.51 622.59
S1 602.23 602.23 626.45 610.37
S2 573.91 573.91 622.36
S3 529.31 557.63 618.28
S4 484.71 513.03 606.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 634.80 590.20 44.60 7.1% 17.79 2.8% 90% True False 1,155,820
10 637.49 590.20 47.29 7.5% 17.57 2.8% 85% False False 1,172,491
20 649.00 590.20 58.80 9.3% 15.70 2.5% 69% False False 1,097,653
40 668.90 590.20 78.70 12.5% 18.14 2.9% 51% False False 1,290,445
60 669.00 525.02 143.98 22.8% 19.77 3.1% 73% False False 1,426,062
80 669.00 516.80 152.20 24.1% 19.42 3.1% 75% False False 1,446,545
100 669.00 501.67 167.33 26.5% 22.63 3.6% 77% False False 1,551,090
120 669.00 501.67 167.33 26.5% 23.06 3.7% 77% False False 1,566,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 705.35
2.618 678.26
1.618 661.66
1.000 651.40
0.618 645.06
HIGH 634.80
0.618 628.46
0.500 626.50
0.382 624.54
LOW 618.20
0.618 607.94
1.000 601.60
1.618 591.34
2.618 574.74
4.250 547.65
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 629.19 626.40
PP 627.85 622.25
S1 626.50 618.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols