LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 143.49 143.98 0.49 0.3% 138.09
High 146.48 144.65 -1.83 -1.2% 147.58
Low 143.43 142.47 -0.95 -0.7% 134.04
Close 144.05 143.74 -0.31 -0.2% 141.51
Range 3.05 2.18 -0.87 -28.6% 13.54
ATR 5.35 5.12 -0.23 -4.2% 0.00
Volume 8,919,300 2,198,014 -6,721,286 -75.4% 88,660,200
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 150.16 149.13 144.93
R3 147.98 146.95 144.33
R2 145.80 145.80 144.13
R1 144.77 144.77 143.93 144.19
PP 143.62 143.62 143.62 143.33
S1 142.59 142.59 143.54 142.01
S2 141.44 141.44 143.34
S3 139.26 140.41 143.14
S4 137.08 138.23 142.54
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 181.66 175.13 148.96
R3 168.12 161.59 145.23
R2 154.58 154.58 143.99
R1 148.05 148.05 142.75 151.32
PP 141.04 141.04 141.04 142.68
S1 134.51 134.51 140.27 137.78
S2 127.50 127.50 139.03
S3 113.96 120.97 137.79
S4 100.42 107.43 134.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.58 139.82 7.76 5.4% 3.62 2.5% 50% False False 7,109,305
10 147.58 134.04 13.54 9.4% 4.57 3.2% 72% False False 7,968,151
20 149.36 131.02 18.34 12.8% 5.34 3.7% 69% False False 10,698,555
40 153.70 125.02 28.67 19.9% 4.78 3.3% 65% False False 11,168,940
60 153.70 104.46 49.24 34.3% 4.26 3.0% 80% False False 11,797,852
80 153.70 94.11 59.59 41.5% 3.81 2.7% 83% False False 11,214,044
100 153.70 94.11 59.59 41.5% 3.69 2.6% 83% False False 11,482,298
120 153.70 90.94 62.76 43.7% 3.54 2.5% 84% False False 11,561,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 153.91
2.618 150.36
1.618 148.18
1.000 146.83
0.618 146.00
HIGH 144.65
0.618 143.82
0.500 143.56
0.382 143.30
LOW 142.47
0.618 141.12
1.000 140.29
1.618 138.94
2.618 136.76
4.250 133.21
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 143.68 143.54
PP 143.62 143.34
S1 143.56 143.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.