LRCX Lam Research Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 100.33 100.57 0.24 0.2% 98.36 High 101.93 101.00 -0.93 -0.9% 102.03 Low 100.27 98.78 -1.49 -1.5% 97.71 Close 101.75 99.62 -2.13 -2.1% 101.73 Range 1.66 2.22 0.57 34.1% 4.32 ATR 2.00 2.07 0.07 3.5% 0.00 Volume 3,316,706 12,938,072 9,621,366 290.1% 70,930,506
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 106.46 105.26 100.84 R3 104.24 103.04 100.23 R2 102.02 102.02 100.03 R1 100.82 100.82 99.82 100.31 PP 99.80 99.80 99.80 99.55 S1 98.60 98.60 99.42 98.09 S2 97.58 97.58 99.21 S3 95.36 96.38 99.01 S4 93.14 94.16 98.40	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 113.43 111.90 104.10 R3 109.12 107.58 102.92 R2 104.80 104.80 102.52 R1 103.27 103.27 102.13 104.04 PP 100.49 100.49 100.49 100.87 S1 98.95 98.95 101.33 99.72 S2 96.17 96.17 100.94 S3 91.86 94.64 100.54 S4 87.54 90.32 99.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.03 98.78 3.25 3.3% 1.71 1.7% 26% False True 7,120,675 10 102.03 97.71 4.32 4.3% 1.83 1.8% 44% False False 7,662,907 20 102.03 94.49 7.54 7.6% 1.88 1.9% 68% False False 8,135,469 40 102.03 87.75 14.28 14.3% 2.20 2.2% 83% False False 9,750,177 60 102.03 79.49 22.54 22.6% 2.24 2.2% 89% False False 9,861,748 80 102.03 79.49 22.54 22.6% 2.12 2.1% 89% False False 9,417,721 100 102.03 68.53 33.50 33.6% 2.09 2.1% 93% False False 9,593,738 120 102.03 61.14 40.89 41.0% 2.11 2.1% 94% False False 10,045,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 110.44 2.618 106.81 1.618 104.59 1.000 103.22 0.618 102.37 HIGH 101.00 0.618 100.15 0.500 99.89 0.382 99.63 LOW 98.78 0.618 97.41 1.000 96.56 1.618 95.19 2.618 92.97 4.250 89.35
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 99.89 100.40 PP 99.80 100.14 S1 99.71 99.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.