LRCX Lam Research Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	907.34	909.33	1.99	0.2%	975.88
High	915.86	912.47	-3.39	-0.4%	981.23
Low	895.62	886.57	-9.05	-1.0%	861.95
Close	896.36	901.47	5.11	0.6%	870.25
Range	20.24	25.90	5.66	28.0%	119.28
ATR	28.81	28.60	-0.21	-0.7%	0.00
Volume	424,228	1,309,300	885,072	208.6%	12,020,553

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	977.87	965.57	915.71
R3	951.97	939.67	908.59
R2	926.07	926.07	906.22
R1	913.77	913.77	903.84	906.97
PP	900.17	900.17	900.17	896.77
S1	887.87	887.87	899.10	881.07
S2	874.27	874.27	896.72
S3	848.37	861.97	894.35
S4	822.47	836.07	887.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,262.32	1,185.56	935.85
R3	1,143.04	1,066.28	903.05
R2	1,023.76	1,023.76	892.12
R1	947.00	947.00	881.18	925.74
PP	904.48	904.48	904.48	893.85
S1	827.72	827.72	859.32	806.46
S2	785.20	785.20	848.38
S3	665.92	708.44	837.45
S4	546.64	589.16	804.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	915.86	868.10	47.76	5.3%	26.43	2.9%	70%	False	False	1,129,385
10	915.86	857.98	57.88	6.4%	24.57	2.7%	75%	False	False	1,310,678
20	985.19	857.98	127.21	14.1%	27.03	3.0%	34%	False	False	1,203,204
40	1,001.84	857.98	143.86	16.0%	25.12	2.8%	30%	False	False	925,778
60	1,004.30	857.98	146.32	16.2%	23.56	2.6%	30%	False	False	927,373
80	1,007.39	857.98	149.41	16.6%	23.69	2.6%	29%	False	False	995,036
100	1,007.39	857.98	149.41	16.6%	23.23	2.6%	29%	False	False	976,509
120	1,007.39	815.67	191.72	21.3%	23.40	2.6%	45%	False	False	987,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,022.54
2.618	980.27
1.618	954.37
1.000	938.37
0.618	928.48
HIGH	912.47
0.618	902.58
0.500	899.52
0.382	896.46
LOW	886.57
0.618	870.57
1.000	860.67
1.618	844.67
2.618	818.77
4.250	776.50

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	900.82	900.67
PP	900.17	899.87
S1	899.52	899.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols