LRCX Lam Research Corp (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	339.02	348.05	9.03	2.7%	350.36
High	358.19	352.72	-5.47	-1.5%	358.19
Low	338.80	338.27	-0.53	-0.2%	333.31
Close	353.26	342.08	-11.18	-3.2%	342.08
Range	19.39	14.45	-4.94	-25.5%	24.88
ATR	10.84	11.13	0.30	2.7%	0.00
Volume	1,608,100	1,750,100	142,000	8.8%	11,261,200

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	387.71	379.34	350.03
R3	373.26	364.89	346.05
R2	358.81	358.81	344.73
R1	350.44	350.44	343.40	347.40
PP	344.36	344.36	344.36	342.84
S1	335.99	335.99	340.76	332.95
S2	329.91	329.91	339.43
S3	315.46	321.54	338.11
S4	301.01	307.09	334.13

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	419.17	405.50	355.76
R3	394.29	380.62	348.92
R2	369.41	369.41	346.64
R1	355.74	355.74	344.36	350.14
PP	344.53	344.53	344.53	341.72
S1	330.86	330.86	339.80	325.26
S2	319.65	319.65	337.52
S3	294.77	305.98	335.24
S4	269.89	281.10	328.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	358.19	333.31	24.88	7.3%	12.69	3.7%	35%	False	False	1,542,480
10	362.50	333.31	29.19	8.5%	11.53	3.4%	30%	False	False	1,372,440
20	376.50	333.31	43.19	12.6%	10.24	3.0%	20%	False	False	1,466,012
40	381.96	328.56	53.40	15.6%	10.02	2.9%	25%	False	False	1,405,041
60	381.96	300.70	81.27	23.8%	10.29	3.0%	51%	False	False	1,554,700
80	381.96	292.28	89.68	26.2%	10.76	3.1%	56%	False	False	1,700,895
100	381.96	292.28	89.68	26.2%	10.79	3.2%	56%	False	False	1,757,508
120	384.99	292.28	92.71	27.1%	10.79	3.2%	54%	False	False	1,669,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	414.13
2.618	390.55
1.618	376.10
1.000	367.17
0.618	361.65
HIGH	352.72
0.618	347.20
0.500	345.50
0.382	343.79
LOW	338.27
0.618	329.34
1.000	323.82
1.618	314.89
2.618	300.44
4.250	276.86

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	345.50	345.75
PP	344.36	344.53
S1	343.22	343.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols