LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 86.26 87.10 0.84 1.0% 80.58
High 87.58 89.33 1.75 2.0% 87.58
Low 85.86 87.02 1.16 1.4% 80.43
Close 86.35 88.30 1.95 2.3% 86.35
Range 1.72 2.31 0.59 34.1% 7.16
ATR 2.54 2.57 0.03 1.2% 0.00
Volume 7,877,751 14,496,200 6,618,449 84.0% 38,088,646
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 95.15 94.03 89.57
R3 92.84 91.72 88.94
R2 90.53 90.53 88.72
R1 89.41 89.41 88.51 89.97
PP 88.22 88.22 88.22 88.50
S1 87.10 87.10 88.09 87.66
S2 85.91 85.91 87.88
S3 83.60 84.79 87.66
S4 81.29 82.48 87.03
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.25 103.46 90.29
R3 99.10 96.30 88.32
R2 91.94 91.94 87.66
R1 89.15 89.15 87.01 90.54
PP 84.79 84.79 84.79 85.48
S1 81.99 81.99 85.69 83.39
S2 77.63 77.63 85.04
S3 70.48 74.84 84.38
S4 63.32 67.68 82.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.33 81.95 7.38 8.4% 1.93 2.2% 86% True False 8,867,729
10 89.33 79.49 9.84 11.1% 2.20 2.5% 90% True False 9,900,927
20 89.33 79.49 9.84 11.1% 2.06 2.3% 90% True False 9,298,813
40 89.33 61.14 28.19 31.9% 2.06 2.3% 96% True False 9,835,324
60 89.33 56.32 33.01 37.4% 2.59 2.9% 97% True False 11,068,320
80 91.72 56.32 35.40 40.1% 2.79 3.2% 90% False False 11,553,631
100 91.72 56.32 35.40 40.1% 2.73 3.1% 90% False False 11,423,598
120 91.72 56.32 35.40 40.1% 2.61 3.0% 90% False False 11,231,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.15
2.618 95.38
1.618 93.07
1.000 91.64
0.618 90.76
HIGH 89.33
0.618 88.45
0.500 88.18
0.382 87.90
LOW 87.02
0.618 85.59
1.000 84.71
1.618 83.28
2.618 80.97
4.250 77.20
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 88.26 87.81
PP 88.22 87.32
S1 88.18 86.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.