LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 115.92 117.80 1.88 1.6% 105.00
High 117.50 119.33 1.83 1.6% 117.50
Low 115.88 117.03 1.16 1.0% 104.46
Close 116.96 119.21 2.25 1.9% 116.96
Range 1.63 2.30 0.68 41.5% 13.04
ATR 3.33 3.26 -0.07 -2.1% 0.00
Volume 11,060,400 9,785,700 -1,274,700 -11.5% 53,949,631
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 125.42 124.62 120.48
R3 123.12 122.32 119.84
R2 120.82 120.82 119.63
R1 120.02 120.02 119.42 120.42
PP 118.52 118.52 118.52 118.73
S1 117.72 117.72 119.00 118.12
S2 116.22 116.22 118.79
S3 113.92 115.42 118.58
S4 111.62 113.12 117.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.09 147.57 124.13
R3 139.05 134.53 120.55
R2 126.01 126.01 119.35
R1 121.49 121.49 118.16 123.75
PP 112.97 112.97 112.97 114.11
S1 108.45 108.45 115.76 110.71
S2 99.93 99.93 114.57
S3 86.89 95.41 113.37
S4 73.85 82.37 109.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.33 104.46 14.87 12.5% 3.21 2.7% 99% True False 11,152,526
10 119.33 94.11 25.22 21.2% 2.88 2.4% 100% True False 10,641,813
20 119.33 94.11 25.22 21.2% 2.75 2.3% 100% True False 10,589,801
40 119.33 90.94 28.40 23.8% 2.76 2.3% 100% True False 10,957,837
60 119.33 87.75 31.58 26.5% 2.58 2.2% 100% True False 10,477,124
80 119.33 79.49 39.84 33.4% 2.48 2.1% 100% True False 10,125,683
100 119.33 66.34 52.99 44.5% 2.38 2.0% 100% True False 10,036,590
120 119.33 56.32 63.01 52.9% 2.62 2.2% 100% True False 10,748,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.11
2.618 125.35
1.618 123.05
1.000 121.63
0.618 120.75
HIGH 119.33
0.618 118.45
0.500 118.18
0.382 117.91
LOW 117.03
0.618 115.61
1.000 114.73
1.618 113.31
2.618 111.01
4.250 107.26
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 118.87 117.41
PP 118.52 115.61
S1 118.18 113.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.