LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 108.35 115.92 7.57 7.0% 105.00
High 115.90 117.50 1.60 1.4% 117.50
Low 108.29 115.88 7.59 7.0% 104.46
Close 115.58 116.96 1.38 1.2% 116.96
Range 7.61 1.63 -5.99 -78.6% 13.04
ATR 3.44 3.33 -0.11 -3.2% 0.00
Volume 20,296,000 11,060,400 -9,235,600 -45.5% 53,949,631
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 121.65 120.93 117.85
R3 120.03 119.31 117.41
R2 118.40 118.40 117.26
R1 117.68 117.68 117.11 118.04
PP 116.78 116.78 116.78 116.96
S1 116.06 116.06 116.81 116.42
S2 115.15 115.15 116.66
S3 113.53 114.43 116.51
S4 111.90 112.81 116.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.09 147.57 124.13
R3 139.05 134.53 120.55
R2 126.01 126.01 119.35
R1 121.49 121.49 118.16 123.75
PP 112.97 112.97 112.97 114.11
S1 108.45 108.45 115.76 110.71
S2 99.93 99.93 114.57
S3 86.89 95.41 113.37
S4 73.85 82.37 109.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.50 104.46 13.04 11.1% 3.13 2.7% 96% True False 10,789,926
10 117.50 94.11 23.39 20.0% 3.04 2.6% 98% True False 10,881,123
20 117.50 94.11 23.39 20.0% 2.97 2.5% 98% True False 11,258,296
40 117.50 90.94 26.57 22.7% 2.73 2.3% 98% True False 10,916,079
60 117.50 87.75 29.75 25.4% 2.57 2.2% 98% True False 10,470,259
80 117.50 79.49 38.01 32.5% 2.46 2.1% 99% True False 10,036,321
100 117.50 62.56 54.94 47.0% 2.37 2.0% 99% True False 10,047,306
120 117.50 56.32 61.18 52.3% 2.61 2.2% 99% True False 10,733,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.41
2.618 121.75
1.618 120.13
1.000 119.13
0.618 118.50
HIGH 117.50
0.618 116.88
0.500 116.69
0.382 116.50
LOW 115.88
0.618 114.87
1.000 114.25
1.618 113.25
2.618 111.62
4.250 108.97
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 116.87 114.99
PP 116.78 113.02
S1 116.69 111.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.