LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 339.02 348.05 9.03 2.7% 350.36
High 358.19 352.72 -5.47 -1.5% 358.19
Low 338.80 338.27 -0.53 -0.2% 333.31
Close 353.26 342.08 -11.18 -3.2% 342.08
Range 19.39 14.45 -4.94 -25.5% 24.88
ATR 10.84 11.13 0.30 2.7% 0.00
Volume 1,608,100 1,750,100 142,000 8.8% 11,261,200
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 387.71 379.34 350.03
R3 373.26 364.89 346.05
R2 358.81 358.81 344.73
R1 350.44 350.44 343.40 347.40
PP 344.36 344.36 344.36 342.84
S1 335.99 335.99 340.76 332.95
S2 329.91 329.91 339.43
S3 315.46 321.54 338.11
S4 301.01 307.09 334.13
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 419.17 405.50 355.76
R3 394.29 380.62 348.92
R2 369.41 369.41 346.64
R1 355.74 355.74 344.36 350.14
PP 344.53 344.53 344.53 341.72
S1 330.86 330.86 339.80 325.26
S2 319.65 319.65 337.52
S3 294.77 305.98 335.24
S4 269.89 281.10 328.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.19 333.31 24.88 7.3% 12.69 3.7% 35% False False 1,542,480
10 362.50 333.31 29.19 8.5% 11.53 3.4% 30% False False 1,372,440
20 376.50 333.31 43.19 12.6% 10.24 3.0% 20% False False 1,466,012
40 381.96 328.56 53.40 15.6% 10.02 2.9% 25% False False 1,405,041
60 381.96 300.70 81.27 23.8% 10.29 3.0% 51% False False 1,554,700
80 381.96 292.28 89.68 26.2% 10.76 3.1% 56% False False 1,700,895
100 381.96 292.28 89.68 26.2% 10.79 3.2% 56% False False 1,757,508
120 384.99 292.28 92.71 27.1% 10.79 3.2% 54% False False 1,669,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414.13
2.618 390.55
1.618 376.10
1.000 367.17
0.618 361.65
HIGH 352.72
0.618 347.20
0.500 345.50
0.382 343.79
LOW 338.27
0.618 329.34
1.000 323.82
1.618 314.89
2.618 300.44
4.250 276.86
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 345.50 345.75
PP 344.36 344.53
S1 343.22 343.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols