LSI Lsi Corp (NYSE)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	85.58	82.93	-2.65	-3.1%	82.99
High	86.13	83.32	-2.81	-3.3%	87.21
Low	83.18	81.70	-1.48	-1.8%	82.18
Close	83.21	81.72	-1.49	-1.8%	83.90
Range	2.95	1.62	-1.33	-45.1%	5.03
ATR	3.47	3.34	-0.13	-3.8%	0.00
Volume	744,400	36,974	-707,426	-95.0%	5,034,196

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.11	86.03	82.61
R3	85.49	84.41	82.17
R2	83.87	83.87	82.02
R1	82.79	82.79	81.87	82.52
PP	82.25	82.25	82.25	82.11
S1	81.17	81.17	81.57	80.90
S2	80.63	80.63	81.42
S3	79.01	79.55	81.27
S4	77.39	77.93	80.83

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.52	96.74	86.67
R3	94.49	91.71	85.28
R2	89.46	89.46	84.82
R1	86.68	86.68	84.36	88.07
PP	84.43	84.43	84.43	85.13
S1	81.65	81.65	83.44	83.04
S2	79.40	79.40	82.98
S3	74.37	76.62	82.52
S4	69.34	71.59	81.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.35	81.70	4.65	5.7%	2.01	2.5%	0%	False	True	484,242
10	87.21	81.70	5.51	6.7%	2.41	2.9%	0%	False	True	482,417
20	87.21	80.03	7.18	8.8%	2.15	2.6%	24%	False	False	518,928
40	87.21	80.03	7.18	8.8%	2.05	2.5%	24%	False	False	507,656
60	125.23	79.33	45.90	56.2%	2.17	2.7%	5%	False	False	493,162
80	125.23	75.54	49.69	60.8%	2.20	2.7%	12%	False	False	587,128
100	125.23	75.54	49.69	60.8%	2.20	2.7%	12%	False	False	571,389
120	125.23	72.61	52.62	64.4%	2.20	2.7%	17%	False	False	567,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.21
2.618	87.56
1.618	85.94
1.000	84.94
0.618	84.32
HIGH	83.32
0.618	82.70
0.500	82.51
0.382	82.32
LOW	81.70
0.618	80.70
1.000	80.08
1.618	79.08
2.618	77.46
4.250	74.82

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	82.51	83.92
PP	82.25	83.18
S1	81.98	82.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols