LSI Lsi Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 85.58 82.93 -2.65 -3.1% 82.99
High 86.13 83.32 -2.81 -3.3% 87.21
Low 83.18 81.70 -1.48 -1.8% 82.18
Close 83.21 81.72 -1.49 -1.8% 83.90
Range 2.95 1.62 -1.33 -45.1% 5.03
ATR 3.47 3.34 -0.13 -3.8% 0.00
Volume 744,400 36,974 -707,426 -95.0% 5,034,196
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 87.11 86.03 82.61
R3 85.49 84.41 82.17
R2 83.87 83.87 82.02
R1 82.79 82.79 81.87 82.52
PP 82.25 82.25 82.25 82.11
S1 81.17 81.17 81.57 80.90
S2 80.63 80.63 81.42
S3 79.01 79.55 81.27
S4 77.39 77.93 80.83
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 99.52 96.74 86.67
R3 94.49 91.71 85.28
R2 89.46 89.46 84.82
R1 86.68 86.68 84.36 88.07
PP 84.43 84.43 84.43 85.13
S1 81.65 81.65 83.44 83.04
S2 79.40 79.40 82.98
S3 74.37 76.62 82.52
S4 69.34 71.59 81.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.35 81.70 4.65 5.7% 2.01 2.5% 0% False True 484,242
10 87.21 81.70 5.51 6.7% 2.41 2.9% 0% False True 482,417
20 87.21 80.03 7.18 8.8% 2.15 2.6% 24% False False 518,928
40 87.21 80.03 7.18 8.8% 2.05 2.5% 24% False False 507,656
60 125.23 79.33 45.90 56.2% 2.17 2.7% 5% False False 493,162
80 125.23 75.54 49.69 60.8% 2.20 2.7% 12% False False 587,128
100 125.23 75.54 49.69 60.8% 2.20 2.7% 12% False False 571,389
120 125.23 72.61 52.62 64.4% 2.20 2.7% 17% False False 567,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.21
2.618 87.56
1.618 85.94
1.000 84.94
0.618 84.32
HIGH 83.32
0.618 82.70
0.500 82.51
0.382 82.32
LOW 81.70
0.618 80.70
1.000 80.08
1.618 79.08
2.618 77.46
4.250 74.82
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 82.51 83.92
PP 82.25 83.18
S1 81.98 82.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols