LSI Lsi Corp (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	109.30	108.61	-0.69	-0.6%	110.91
High	109.85	110.49	0.64	0.6%	112.21
Low	107.94	107.94	0.00	0.0%	107.15
Close	108.47	109.72	1.25	1.2%	108.47
Range	1.91	2.55	0.64	33.5%	5.06
ATR	3.17	3.13	-0.04	-1.4%	0.00
Volume	156,121	535,700	379,579	243.1%	3,029,221

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	117.03	115.93	111.12
R3	114.48	113.38	110.42
R2	111.93	111.93	110.19
R1	110.83	110.83	109.95	111.38
PP	109.38	109.38	109.38	109.66
S1	108.28	108.28	109.49	108.83
S2	106.83	106.83	109.25
S3	104.28	105.73	109.02
S4	101.73	103.18	108.32

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	124.46	121.52	111.25
R3	119.40	116.46	109.86
R2	114.34	114.34	109.40
R1	111.40	111.40	108.93	110.34
PP	109.28	109.28	109.28	108.75
S1	106.34	106.34	108.01	105.28
S2	104.22	104.22	107.54
S3	99.16	101.28	107.08
S4	94.10	96.22	105.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.49	107.38	3.11	2.8%	2.28	2.1%	75%	True	False	362,624
10	112.21	107.15	5.06	4.6%	2.66	2.4%	51%	False	False	385,352
20	118.65	107.15	11.50	10.5%	3.04	2.8%	22%	False	False	326,076
40	119.94	105.43	14.51	13.2%	3.79	3.5%	30%	False	False	343,784
60	119.94	105.43	14.51	13.2%	3.22	2.9%	30%	False	False	307,554
80	119.94	105.43	14.51	13.2%	3.03	2.8%	30%	False	False	337,553
100	119.94	102.46	17.48	15.9%	2.96	2.7%	42%	False	False	352,452
120	119.94	102.46	17.48	15.9%	2.83	2.6%	42%	False	False	349,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	121.33
2.618	117.17
1.618	114.62
1.000	113.04
0.618	112.07
HIGH	110.49
0.618	109.52
0.500	109.22
0.382	108.91
LOW	107.94
0.618	106.36
1.000	105.39
1.618	103.81
2.618	101.26
4.250	97.10

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	109.55	109.55
PP	109.38	109.38
S1	109.22	109.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols