LSI Lsi Corp (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	110.57	108.78	-1.79	-1.6%	109.17
High	111.02	108.78	-2.24	-2.0%	112.36
Low	108.53	107.32	-1.21	-1.1%	107.32
Close	109.06	107.43	-1.63	-1.5%	107.43
Range	2.50	1.46	-1.04	-41.5%	5.04
ATR	2.35	2.31	-0.04	-1.9%	0.00
Volume	444,200	78,963	-365,237	-82.2%	1,378,163

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	112.22	111.29	108.23
R3	110.76	109.83	107.83
R2	109.30	109.30	107.70
R1	108.37	108.37	107.56	108.11
PP	107.84	107.84	107.84	107.71
S1	106.91	106.91	107.30	106.65
S2	106.38	106.38	107.16
S3	104.92	105.45	107.03
S4	103.46	103.99	106.63

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	124.16	120.83	110.20
R3	119.12	115.79	108.82
R2	114.08	114.08	108.35
R1	110.75	110.75	107.89	109.90
PP	109.04	109.04	109.04	108.61
S1	105.71	105.71	106.97	104.86
S2	104.00	104.00	106.51
S3	98.96	100.67	106.04
S4	93.92	95.63	104.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.36	107.32	5.04	4.7%	1.85	1.7%	2%	False	True	275,632
10	112.36	105.68	6.69	6.2%	2.13	2.0%	26%	False	False	287,872
20	112.36	100.82	11.54	10.7%	2.05	1.9%	57%	False	False	289,108
40	112.36	91.42	20.94	19.5%	2.36	2.2%	76%	False	False	312,661
60	112.36	91.00	21.36	19.9%	2.32	2.2%	77%	False	False	313,102
80	112.36	91.00	21.36	19.9%	2.47	2.3%	77%	False	False	332,488
100	112.36	82.50	29.86	27.8%	2.56	2.4%	83%	False	False	336,992
120	112.36	82.50	29.86	27.8%	2.75	2.6%	83%	False	False	355,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	114.99
2.618	112.60
1.618	111.14
1.000	110.24
0.618	109.68
HIGH	108.78
0.618	108.22
0.500	108.05
0.382	107.88
LOW	107.32
0.618	106.42
1.000	105.86
1.618	104.96
2.618	103.50
4.250	101.12

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	108.05	109.84
PP	107.84	109.04
S1	107.64	108.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols