LSI Lsi Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 109.30 108.61 -0.69 -0.6% 110.91
High 109.85 110.49 0.64 0.6% 112.21
Low 107.94 107.94 0.00 0.0% 107.15
Close 108.47 109.72 1.25 1.2% 108.47
Range 1.91 2.55 0.64 33.5% 5.06
ATR 3.17 3.13 -0.04 -1.4% 0.00
Volume 156,121 535,700 379,579 243.1% 3,029,221
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 117.03 115.93 111.12
R3 114.48 113.38 110.42
R2 111.93 111.93 110.19
R1 110.83 110.83 109.95 111.38
PP 109.38 109.38 109.38 109.66
S1 108.28 108.28 109.49 108.83
S2 106.83 106.83 109.25
S3 104.28 105.73 109.02
S4 101.73 103.18 108.32
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 124.46 121.52 111.25
R3 119.40 116.46 109.86
R2 114.34 114.34 109.40
R1 111.40 111.40 108.93 110.34
PP 109.28 109.28 109.28 108.75
S1 106.34 106.34 108.01 105.28
S2 104.22 104.22 107.54
S3 99.16 101.28 107.08
S4 94.10 96.22 105.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.49 107.38 3.11 2.8% 2.28 2.1% 75% True False 362,624
10 112.21 107.15 5.06 4.6% 2.66 2.4% 51% False False 385,352
20 118.65 107.15 11.50 10.5% 3.04 2.8% 22% False False 326,076
40 119.94 105.43 14.51 13.2% 3.79 3.5% 30% False False 343,784
60 119.94 105.43 14.51 13.2% 3.22 2.9% 30% False False 307,554
80 119.94 105.43 14.51 13.2% 3.03 2.8% 30% False False 337,553
100 119.94 102.46 17.48 15.9% 2.96 2.7% 42% False False 352,452
120 119.94 102.46 17.48 15.9% 2.83 2.6% 42% False False 349,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121.33
2.618 117.17
1.618 114.62
1.000 113.04
0.618 112.07
HIGH 110.49
0.618 109.52
0.500 109.22
0.382 108.91
LOW 107.94
0.618 106.36
1.000 105.39
1.618 103.81
2.618 101.26
4.250 97.10
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 109.55 109.55
PP 109.38 109.38
S1 109.22 109.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols