LSI Lsi Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 110.57 108.78 -1.79 -1.6% 109.17
High 111.02 108.78 -2.24 -2.0% 112.36
Low 108.53 107.32 -1.21 -1.1% 107.32
Close 109.06 107.43 -1.63 -1.5% 107.43
Range 2.50 1.46 -1.04 -41.5% 5.04
ATR 2.35 2.31 -0.04 -1.9% 0.00
Volume 444,200 78,963 -365,237 -82.2% 1,378,163
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 112.22 111.29 108.23
R3 110.76 109.83 107.83
R2 109.30 109.30 107.70
R1 108.37 108.37 107.56 108.11
PP 107.84 107.84 107.84 107.71
S1 106.91 106.91 107.30 106.65
S2 106.38 106.38 107.16
S3 104.92 105.45 107.03
S4 103.46 103.99 106.63
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 124.16 120.83 110.20
R3 119.12 115.79 108.82
R2 114.08 114.08 108.35
R1 110.75 110.75 107.89 109.90
PP 109.04 109.04 109.04 108.61
S1 105.71 105.71 106.97 104.86
S2 104.00 104.00 106.51
S3 98.96 100.67 106.04
S4 93.92 95.63 104.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.36 107.32 5.04 4.7% 1.85 1.7% 2% False True 275,632
10 112.36 105.68 6.69 6.2% 2.13 2.0% 26% False False 287,872
20 112.36 100.82 11.54 10.7% 2.05 1.9% 57% False False 289,108
40 112.36 91.42 20.94 19.5% 2.36 2.2% 76% False False 312,661
60 112.36 91.00 21.36 19.9% 2.32 2.2% 77% False False 313,102
80 112.36 91.00 21.36 19.9% 2.47 2.3% 77% False False 332,488
100 112.36 82.50 29.86 27.8% 2.56 2.4% 83% False False 336,992
120 112.36 82.50 29.86 27.8% 2.75 2.6% 83% False False 355,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 114.99
2.618 112.60
1.618 111.14
1.000 110.24
0.618 109.68
HIGH 108.78
0.618 108.22
0.500 108.05
0.382 107.88
LOW 107.32
0.618 106.42
1.000 105.86
1.618 104.96
2.618 103.50
4.250 101.12
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 108.05 109.84
PP 107.84 109.04
S1 107.64 108.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols