Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
85.58 |
82.93 |
-2.65 |
-3.1% |
82.99 |
High |
86.13 |
83.32 |
-2.81 |
-3.3% |
87.21 |
Low |
83.18 |
81.70 |
-1.48 |
-1.8% |
82.18 |
Close |
83.21 |
81.72 |
-1.49 |
-1.8% |
83.90 |
Range |
2.95 |
1.62 |
-1.33 |
-45.1% |
5.03 |
ATR |
3.47 |
3.34 |
-0.13 |
-3.8% |
0.00 |
Volume |
744,400 |
36,974 |
-707,426 |
-95.0% |
5,034,196 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.11 |
86.03 |
82.61 |
|
R3 |
85.49 |
84.41 |
82.17 |
|
R2 |
83.87 |
83.87 |
82.02 |
|
R1 |
82.79 |
82.79 |
81.87 |
82.52 |
PP |
82.25 |
82.25 |
82.25 |
82.11 |
S1 |
81.17 |
81.17 |
81.57 |
80.90 |
S2 |
80.63 |
80.63 |
81.42 |
|
S3 |
79.01 |
79.55 |
81.27 |
|
S4 |
77.39 |
77.93 |
80.83 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.52 |
96.74 |
86.67 |
|
R3 |
94.49 |
91.71 |
85.28 |
|
R2 |
89.46 |
89.46 |
84.82 |
|
R1 |
86.68 |
86.68 |
84.36 |
88.07 |
PP |
84.43 |
84.43 |
84.43 |
85.13 |
S1 |
81.65 |
81.65 |
83.44 |
83.04 |
S2 |
79.40 |
79.40 |
82.98 |
|
S3 |
74.37 |
76.62 |
82.52 |
|
S4 |
69.34 |
71.59 |
81.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.35 |
81.70 |
4.65 |
5.7% |
2.01 |
2.5% |
0% |
False |
True |
484,242 |
10 |
87.21 |
81.70 |
5.51 |
6.7% |
2.41 |
2.9% |
0% |
False |
True |
482,417 |
20 |
87.21 |
80.03 |
7.18 |
8.8% |
2.15 |
2.6% |
24% |
False |
False |
518,928 |
40 |
87.21 |
80.03 |
7.18 |
8.8% |
2.05 |
2.5% |
24% |
False |
False |
507,656 |
60 |
125.23 |
79.33 |
45.90 |
56.2% |
2.17 |
2.7% |
5% |
False |
False |
493,162 |
80 |
125.23 |
75.54 |
49.69 |
60.8% |
2.20 |
2.7% |
12% |
False |
False |
587,128 |
100 |
125.23 |
75.54 |
49.69 |
60.8% |
2.20 |
2.7% |
12% |
False |
False |
571,389 |
120 |
125.23 |
72.61 |
52.62 |
64.4% |
2.20 |
2.7% |
17% |
False |
False |
567,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.21 |
2.618 |
87.56 |
1.618 |
85.94 |
1.000 |
84.94 |
0.618 |
84.32 |
HIGH |
83.32 |
0.618 |
82.70 |
0.500 |
82.51 |
0.382 |
82.32 |
LOW |
81.70 |
0.618 |
80.70 |
1.000 |
80.08 |
1.618 |
79.08 |
2.618 |
77.46 |
4.250 |
74.82 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
82.51 |
83.92 |
PP |
82.25 |
83.18 |
S1 |
81.98 |
82.45 |
|