LUK Leucadia National Corp (NYSE)

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	23.25	23.41	0.16	0.7%	24.61
High	23.64	23.49	-0.15	-0.6%	24.82
Low	23.25	23.27	0.02	0.1%	23.10
Close	23.51	23.47	-0.04	-0.2%	23.10
Range	0.39	0.22	-0.17	-43.6%	1.72
ATR	0.47	0.45	-0.02	-3.5%	0.00
Volume	2,341,200	1,821,500	-519,700	-22.2%	13,288,300

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.07	23.99	23.59
R3	23.85	23.77	23.53
R2	23.63	23.63	23.51
R1	23.55	23.55	23.49	23.59
PP	23.41	23.41	23.41	23.43
S1	23.33	23.33	23.45	23.37
S2	23.19	23.19	23.43
S3	22.97	23.11	23.41
S4	22.75	22.89	23.35

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	28.83	27.69	24.05
R3	27.11	25.97	23.57
R2	25.39	25.39	23.42
R1	24.25	24.25	23.26	23.96
PP	23.67	23.67	23.67	23.53
S1	22.53	22.53	22.94	22.24
S2	21.95	21.95	22.78
S3	20.23	20.81	22.63
S4	18.51	19.09	22.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.64	23.10	0.54	2.3%	0.28	1.2%	69%	False	False	1,873,960
10	24.91	23.10	1.81	7.7%	0.38	1.6%	20%	False	False	2,477,110
20	24.91	23.10	1.81	7.7%	0.43	1.8%	20%	False	False	3,057,770
40	24.91	21.61	3.30	14.0%	0.47	2.0%	56%	False	False	3,233,217
60	24.91	21.61	3.30	14.0%	0.50	2.1%	56%	False	False	2,928,578
80	27.24	21.61	5.63	24.0%	0.54	2.3%	33%	False	False	2,658,221
100	28.30	21.61	6.69	28.5%	0.53	2.3%	28%	False	False	2,412,833
120	28.30	21.61	6.69	28.5%	0.51	2.2%	28%	False	False	2,363,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.43
2.618	24.07
1.618	23.85
1.000	23.71
0.618	23.63
HIGH	23.49
0.618	23.41
0.500	23.38
0.382	23.35
LOW	23.27
0.618	23.13
1.000	23.05
1.618	22.91
2.618	22.69
4.250	22.34

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	23.44	23.45
PP	23.41	23.43
S1	23.38	23.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols