Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
247.40 |
245.90 |
-1.50 |
-0.6% |
236.32 |
High |
249.97 |
247.00 |
-2.97 |
-1.2% |
252.24 |
Low |
246.00 |
235.30 |
-10.70 |
-4.3% |
233.85 |
Close |
247.68 |
237.57 |
-10.11 |
-4.1% |
247.68 |
Range |
3.97 |
11.70 |
7.73 |
194.7% |
18.40 |
ATR |
9.07 |
9.30 |
0.24 |
2.6% |
0.00 |
Volume |
1,646,300 |
3,317,300 |
1,671,000 |
101.5% |
13,831,090 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
275.06 |
268.01 |
244.01 |
|
R3 |
263.36 |
256.31 |
240.79 |
|
R2 |
251.66 |
251.66 |
239.72 |
|
R1 |
244.61 |
244.61 |
238.64 |
242.29 |
PP |
239.96 |
239.96 |
239.96 |
238.79 |
S1 |
232.91 |
232.91 |
236.50 |
230.59 |
S2 |
228.26 |
228.26 |
235.43 |
|
S3 |
216.56 |
221.21 |
234.35 |
|
S4 |
204.86 |
209.51 |
231.14 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.77 |
292.12 |
257.80 |
|
R3 |
281.38 |
273.73 |
252.74 |
|
R2 |
262.98 |
262.98 |
251.05 |
|
R1 |
255.33 |
255.33 |
249.37 |
259.16 |
PP |
244.59 |
244.59 |
244.59 |
246.50 |
S1 |
236.94 |
236.94 |
245.99 |
240.76 |
S2 |
226.19 |
226.19 |
244.31 |
|
S3 |
207.80 |
218.54 |
242.62 |
|
S4 |
189.40 |
200.15 |
237.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
252.24 |
233.85 |
18.40 |
7.7% |
9.32 |
3.9% |
20% |
False |
False |
3,429,678 |
10 |
252.24 |
219.97 |
32.27 |
13.6% |
7.62 |
3.2% |
55% |
False |
False |
3,763,213 |
20 |
275.60 |
219.97 |
55.63 |
23.4% |
7.47 |
3.1% |
32% |
False |
False |
4,642,899 |
40 |
340.25 |
219.97 |
120.28 |
50.6% |
7.82 |
3.3% |
15% |
False |
False |
3,363,054 |
60 |
340.25 |
219.97 |
120.28 |
50.6% |
8.69 |
3.7% |
15% |
False |
False |
2,883,457 |
80 |
348.50 |
219.97 |
128.53 |
54.1% |
9.86 |
4.2% |
14% |
False |
False |
2,874,616 |
100 |
403.21 |
219.97 |
183.24 |
77.1% |
10.52 |
4.4% |
10% |
False |
False |
2,605,847 |
120 |
423.32 |
219.97 |
203.35 |
85.6% |
10.74 |
4.5% |
9% |
False |
False |
2,435,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
296.73 |
2.618 |
277.63 |
1.618 |
265.93 |
1.000 |
258.70 |
0.618 |
254.23 |
HIGH |
247.00 |
0.618 |
242.53 |
0.500 |
241.15 |
0.382 |
239.77 |
LOW |
235.30 |
0.618 |
228.07 |
1.000 |
223.60 |
1.618 |
216.37 |
2.618 |
204.67 |
4.250 |
185.58 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
241.15 |
243.77 |
PP |
239.96 |
241.70 |
S1 |
238.76 |
239.64 |
|