Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
160.00 |
162.34 |
2.34 |
1.5% |
167.76 |
High |
163.64 |
165.69 |
2.05 |
1.3% |
169.61 |
Low |
159.75 |
162.22 |
2.47 |
1.5% |
159.75 |
Close |
162.34 |
163.48 |
1.14 |
0.7% |
159.87 |
Range |
3.89 |
3.47 |
-0.42 |
-10.8% |
9.86 |
ATR |
6.10 |
5.91 |
-0.19 |
-3.1% |
0.00 |
Volume |
5,090,900 |
4,326,951 |
-763,949 |
-15.0% |
80,727,284 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.21 |
172.31 |
165.39 |
|
R3 |
170.74 |
168.84 |
164.43 |
|
R2 |
167.27 |
167.27 |
164.12 |
|
R1 |
165.37 |
165.37 |
163.80 |
166.32 |
PP |
163.80 |
163.80 |
163.80 |
164.27 |
S1 |
161.90 |
161.90 |
163.16 |
162.85 |
S2 |
160.33 |
160.33 |
162.84 |
|
S3 |
156.86 |
158.43 |
162.53 |
|
S4 |
153.39 |
154.96 |
161.57 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
192.66 |
186.12 |
165.29 |
|
R3 |
182.80 |
176.26 |
162.58 |
|
R2 |
172.94 |
172.94 |
161.67 |
|
R1 |
166.40 |
166.40 |
160.77 |
164.74 |
PP |
163.08 |
163.08 |
163.08 |
162.24 |
S1 |
156.54 |
156.54 |
158.96 |
154.88 |
S2 |
153.22 |
153.22 |
158.06 |
|
S3 |
143.36 |
146.68 |
157.15 |
|
S4 |
133.50 |
136.82 |
154.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.69 |
159.25 |
6.44 |
3.9% |
3.42 |
2.1% |
66% |
True |
False |
5,132,190 |
10 |
168.59 |
159.25 |
9.34 |
5.7% |
4.26 |
2.6% |
45% |
False |
False |
5,540,999 |
20 |
206.64 |
159.25 |
47.39 |
29.0% |
5.88 |
3.6% |
9% |
False |
False |
10,749,481 |
40 |
208.13 |
159.25 |
48.88 |
29.9% |
5.59 |
3.4% |
9% |
False |
False |
6,938,750 |
60 |
208.13 |
159.25 |
48.88 |
29.9% |
5.69 |
3.5% |
9% |
False |
False |
5,827,083 |
80 |
226.24 |
159.25 |
66.98 |
41.0% |
5.65 |
3.5% |
6% |
False |
False |
5,150,756 |
100 |
241.84 |
159.25 |
82.59 |
50.5% |
5.78 |
3.5% |
5% |
False |
False |
4,724,555 |
120 |
252.24 |
159.25 |
92.99 |
56.9% |
6.06 |
3.7% |
5% |
False |
False |
4,544,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
180.44 |
2.618 |
174.77 |
1.618 |
171.30 |
1.000 |
169.16 |
0.618 |
167.83 |
HIGH |
165.69 |
0.618 |
164.36 |
0.500 |
163.96 |
0.382 |
163.55 |
LOW |
162.22 |
0.618 |
160.08 |
1.000 |
158.75 |
1.618 |
156.61 |
2.618 |
153.14 |
4.250 |
147.47 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
163.96 |
163.23 |
PP |
163.80 |
162.97 |
S1 |
163.64 |
162.72 |
|