Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
227.00 |
232.79 |
5.79 |
2.6% |
235.61 |
High |
233.75 |
233.00 |
-0.75 |
-0.3% |
236.19 |
Low |
226.93 |
228.07 |
1.14 |
0.5% |
222.06 |
Close |
233.31 |
229.77 |
-3.54 |
-1.5% |
229.77 |
Range |
6.82 |
4.94 |
-1.89 |
-27.6% |
14.13 |
ATR |
7.07 |
6.94 |
-0.13 |
-1.8% |
0.00 |
Volume |
2,956,100 |
2,552,600 |
-403,500 |
-13.6% |
31,241,545 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.08 |
242.36 |
232.48 |
|
R3 |
240.15 |
237.43 |
231.13 |
|
R2 |
235.21 |
235.21 |
230.67 |
|
R1 |
232.49 |
232.49 |
230.22 |
231.39 |
PP |
230.28 |
230.28 |
230.28 |
229.73 |
S1 |
227.56 |
227.56 |
229.32 |
226.45 |
S2 |
225.34 |
225.34 |
228.87 |
|
S3 |
220.41 |
222.62 |
228.41 |
|
S4 |
215.47 |
217.69 |
227.06 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
271.73 |
264.88 |
237.54 |
|
R3 |
257.60 |
250.75 |
233.66 |
|
R2 |
243.47 |
243.47 |
232.36 |
|
R1 |
236.62 |
236.62 |
231.07 |
232.98 |
PP |
229.34 |
229.34 |
229.34 |
227.52 |
S1 |
222.49 |
222.49 |
228.47 |
218.85 |
S2 |
215.21 |
215.21 |
227.18 |
|
S3 |
201.08 |
208.36 |
225.88 |
|
S4 |
186.95 |
194.23 |
222.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
233.75 |
222.46 |
11.29 |
4.9% |
5.80 |
2.5% |
65% |
False |
False |
2,983,389 |
10 |
238.45 |
222.06 |
16.39 |
7.1% |
6.37 |
2.8% |
47% |
False |
False |
3,291,164 |
20 |
249.97 |
222.06 |
27.91 |
12.1% |
6.62 |
2.9% |
28% |
False |
False |
2,958,092 |
40 |
252.24 |
219.97 |
32.27 |
14.0% |
6.82 |
3.0% |
30% |
False |
False |
3,515,981 |
60 |
339.15 |
219.97 |
119.18 |
51.9% |
7.12 |
3.1% |
8% |
False |
False |
4,163,336 |
80 |
340.25 |
219.97 |
120.28 |
52.3% |
7.35 |
3.2% |
8% |
False |
False |
3,663,179 |
100 |
340.25 |
219.97 |
120.28 |
52.3% |
7.46 |
3.2% |
8% |
False |
False |
3,239,499 |
120 |
340.25 |
219.97 |
120.28 |
52.3% |
7.50 |
3.3% |
8% |
False |
False |
2,957,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
253.97 |
2.618 |
245.92 |
1.618 |
240.98 |
1.000 |
237.94 |
0.618 |
236.05 |
HIGH |
233.00 |
0.618 |
231.11 |
0.500 |
230.53 |
0.382 |
229.95 |
LOW |
228.07 |
0.618 |
225.02 |
1.000 |
223.13 |
1.618 |
220.08 |
2.618 |
215.15 |
4.250 |
207.09 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
230.53 |
230.34 |
PP |
230.28 |
230.15 |
S1 |
230.02 |
229.96 |
|