LULU Lululemon Athletica Inc (NASDAQ)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	434.97	434.95	-0.02	0.0%	458.50
High	442.50	436.38	-6.12	-1.4%	468.77
Low	431.66	425.55	-6.11	-1.4%	430.67
Close	434.95	428.48	-6.47	-1.5%	435.72
Range	10.84	10.83	-0.01	-0.1%	38.10
ATR	16.15	15.77	-0.38	-2.4%	0.00
Volume	1,223,400	416,966	-806,434	-65.9%	10,059,600

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	462.63	456.38	434.44
R3	451.80	445.55	431.46
R2	440.97	440.97	430.47
R1	434.72	434.72	429.47	432.43
PP	430.14	430.14	430.14	428.99
S1	423.89	423.89	427.49	421.60
S2	419.31	419.31	426.49
S3	408.48	413.06	425.50
S4	397.65	402.23	422.52

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	559.35	535.64	456.68
R3	521.25	497.54	446.20
R2	483.15	483.15	442.71
R1	459.44	459.44	439.21	452.25
PP	445.05	445.05	445.05	441.46
S1	421.34	421.34	432.23	414.15
S2	406.95	406.95	428.74
S3	368.85	383.24	425.24
S4	330.75	345.14	414.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	454.94	413.06	41.88	9.8%	18.58	4.3%	37%	False	False	1,175,853
10	467.98	413.06	54.92	12.8%	18.24	4.3%	28%	False	False	1,060,936
20	468.77	413.06	55.71	13.0%	14.99	3.5%	28%	False	False	898,308
40	485.83	413.06	72.77	17.0%	13.41	3.1%	21%	False	False	844,325
60	485.83	413.06	72.77	17.0%	12.72	3.0%	21%	False	False	811,428
80	485.83	383.24	102.59	23.9%	11.80	2.8%	44%	False	False	786,529
100	485.83	383.24	102.59	23.9%	11.48	2.7%	44%	False	False	790,967
120	485.83	383.24	102.59	23.9%	11.06	2.6%	44%	False	False	822,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.85
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	482.41
2.618	464.73
1.618	453.90
1.000	447.21
0.618	443.07
HIGH	436.38
0.618	432.24
0.500	430.97
0.382	429.69
LOW	425.55
0.618	418.86
1.000	414.72
1.618	408.03
2.618	397.20
4.250	379.52

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	430.97	428.25
PP	430.14	428.01
S1	429.31	427.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols