LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 165.26 160.73 -4.53 -2.7% 167.76
High 165.93 162.17 -3.77 -2.3% 169.61
Low 159.75 159.25 -0.50 -0.3% 159.75
Close 159.87 159.98 0.12 0.1% 159.87
Range 6.18 2.91 -3.27 -52.9% 9.86
ATR 7.69 7.35 -0.34 -4.4% 0.00
Volume 8,061,200 5,576,100 -2,485,100 -30.8% 37,636,484
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 169.21 167.51 161.58
R3 166.29 164.59 160.78
R2 163.38 163.38 160.51
R1 161.68 161.68 160.25 161.07
PP 160.47 160.47 160.47 160.16
S1 158.77 158.77 159.71 158.16
S2 157.55 157.55 159.45
S3 154.64 155.85 159.18
S4 151.73 152.94 158.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 192.66 186.12 165.29
R3 182.80 176.26 162.58
R2 172.94 172.94 161.67
R1 166.40 166.40 160.77 164.74
PP 163.08 163.08 163.08 162.24
S1 156.54 156.54 158.96 154.88
S2 153.22 153.22 158.06
S3 143.36 146.68 157.15
S4 133.50 136.82 154.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.15 159.25 9.90 6.2% 4.35 2.7% 7% False True 5,859,488
10 206.64 159.25 47.39 29.6% 6.08 3.8% 2% False True 10,398,207
20 208.13 159.25 48.88 30.6% 5.77 3.6% 1% False True 6,735,137
40 230.50 159.25 71.25 44.5% 5.72 3.6% 1% False True 4,954,111
60 252.24 159.25 92.99 58.1% 6.07 3.8% 1% False True 4,456,892
80 340.25 159.25 181.00 113.1% 6.51 4.1% 0% False True 4,319,798
100 340.25 159.25 181.00 113.1% 6.76 4.2% 0% False True 3,755,064
120 348.50 159.25 189.25 118.3% 8.18 5.1% 0% False True 3,684,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 174.55
2.618 169.79
1.618 166.88
1.000 165.08
0.618 163.97
HIGH 162.17
0.618 161.05
0.500 160.71
0.382 160.36
LOW 159.25
0.618 157.45
1.000 156.34
1.618 154.54
2.618 151.62
4.250 146.87
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 160.71 163.17
PP 160.47 162.11
S1 160.22 161.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.