LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 434.97 434.95 -0.02 0.0% 458.50
High 442.50 436.38 -6.12 -1.4% 468.77
Low 431.66 425.55 -6.11 -1.4% 430.67
Close 434.95 428.48 -6.47 -1.5% 435.72
Range 10.84 10.83 -0.01 -0.1% 38.10
ATR 16.15 15.77 -0.38 -2.4% 0.00
Volume 1,223,400 416,966 -806,434 -65.9% 10,059,600
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 462.63 456.38 434.44
R3 451.80 445.55 431.46
R2 440.97 440.97 430.47
R1 434.72 434.72 429.47 432.43
PP 430.14 430.14 430.14 428.99
S1 423.89 423.89 427.49 421.60
S2 419.31 419.31 426.49
S3 408.48 413.06 425.50
S4 397.65 402.23 422.52
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 559.35 535.64 456.68
R3 521.25 497.54 446.20
R2 483.15 483.15 442.71
R1 459.44 459.44 439.21 452.25
PP 445.05 445.05 445.05 441.46
S1 421.34 421.34 432.23 414.15
S2 406.95 406.95 428.74
S3 368.85 383.24 425.24
S4 330.75 345.14 414.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.94 413.06 41.88 9.8% 18.58 4.3% 37% False False 1,175,853
10 467.98 413.06 54.92 12.8% 18.24 4.3% 28% False False 1,060,936
20 468.77 413.06 55.71 13.0% 14.99 3.5% 28% False False 898,308
40 485.83 413.06 72.77 17.0% 13.41 3.1% 21% False False 844,325
60 485.83 413.06 72.77 17.0% 12.72 3.0% 21% False False 811,428
80 485.83 383.24 102.59 23.9% 11.80 2.8% 44% False False 786,529
100 485.83 383.24 102.59 23.9% 11.48 2.7% 44% False False 790,967
120 485.83 383.24 102.59 23.9% 11.06 2.6% 44% False False 822,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 482.41
2.618 464.73
1.618 453.90
1.000 447.21
0.618 443.07
HIGH 436.38
0.618 432.24
0.500 430.97
0.382 429.69
LOW 425.55
0.618 418.86
1.000 414.72
1.618 408.03
2.618 397.20
4.250 379.52
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 430.97 428.25
PP 430.14 428.01
S1 429.31 427.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols