LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 178.54 180.48 1.94 1.1% 171.28
High 180.59 181.39 0.80 0.4% 183.05
Low 177.52 177.26 -0.26 -0.1% 170.92
Close 179.06 178.17 -0.89 -0.5% 178.17
Range 3.07 4.13 1.06 34.5% 12.13
ATR 6.07 5.93 -0.14 -2.3% 0.00
Volume 2,638,500 2,609,300 -29,200 -1.1% 20,669,200
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 191.33 188.88 180.44
R3 187.20 184.75 179.31
R2 183.07 183.07 178.93
R1 180.62 180.62 178.55 179.78
PP 178.94 178.94 178.94 178.52
S1 176.49 176.49 177.79 175.65
S2 174.81 174.81 177.41
S3 170.68 172.36 177.03
S4 166.55 168.23 175.90
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 213.77 208.10 184.84
R3 201.64 195.97 181.51
R2 189.51 189.51 180.39
R1 183.84 183.84 179.28 186.68
PP 177.38 177.38 177.38 178.80
S1 171.71 171.71 177.06 174.55
S2 165.25 165.25 175.95
S3 153.12 159.58 174.83
S4 140.99 147.45 171.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.05 170.92 12.13 6.8% 5.69 3.2% 60% False False 4,133,840
10 183.05 162.84 20.21 11.3% 5.43 3.1% 76% False False 3,579,993
20 183.05 162.84 20.21 11.3% 5.34 3.0% 76% False False 3,799,998
40 206.64 159.25 47.39 26.6% 5.53 3.1% 40% False False 5,891,948
60 208.13 159.25 48.88 27.4% 5.55 3.1% 39% False False 5,031,590
80 249.97 159.25 90.72 50.9% 5.68 3.2% 21% False False 4,479,600
100 339.15 159.25 179.90 101.0% 6.03 3.4% 11% False False 4,540,056
120 340.25 159.25 181.00 101.6% 6.35 3.6% 10% False False 4,084,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.94
2.618 192.20
1.618 188.07
1.000 185.52
0.618 183.94
HIGH 181.39
0.618 179.81
0.500 179.32
0.382 178.84
LOW 177.26
0.618 174.71
1.000 173.13
1.618 170.58
2.618 166.45
4.250 159.71
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 179.32 178.70
PP 178.94 178.52
S1 178.55 178.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.