LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 342.00 346.50 4.50 1.3% 358.61
High 346.45 352.10 5.66 1.6% 361.72
Low 341.24 344.31 3.07 0.9% 336.04
Close 344.86 347.51 2.65 0.8% 336.13
Range 5.21 7.79 2.59 49.7% 25.68
ATR 9.24 9.13 -0.10 -1.1% 0.00
Volume 2,147,700 2,180,100 32,400 1.5% 20,451,600
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 371.34 367.22 351.79
R3 363.55 359.43 349.65
R2 355.76 355.76 348.94
R1 351.64 351.64 348.22 353.70
PP 347.97 347.97 347.97 349.01
S1 343.85 343.85 346.80 345.91
S2 340.18 340.18 346.08
S3 332.39 336.06 345.37
S4 324.60 328.27 343.23
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 421.67 404.58 350.25
R3 395.99 378.90 343.19
R2 370.31 370.31 340.84
R1 353.22 353.22 338.48 348.93
PP 344.63 344.63 344.63 342.48
S1 327.54 327.54 333.78 323.25
S2 318.95 318.95 331.42
S3 293.27 301.86 329.07
S4 267.59 276.18 322.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.10 330.61 21.49 6.2% 8.66 2.5% 79% True False 2,189,354
10 352.10 330.61 21.49 6.2% 8.34 2.4% 79% True False 2,249,967
20 373.34 330.61 42.73 12.3% 7.95 2.3% 40% False False 2,252,729
40 480.94 330.61 150.33 43.3% 9.61 2.8% 11% False False 3,270,744
60 480.94 330.61 150.33 43.3% 9.52 2.7% 11% False False 2,532,703
80 480.94 330.61 150.33 43.3% 9.37 2.7% 11% False False 2,170,070
100 480.94 330.61 150.33 43.3% 9.49 2.7% 11% False False 1,975,700
120 491.30 330.61 160.69 46.2% 9.67 2.8% 11% False False 1,873,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385.21
2.618 372.49
1.618 364.70
1.000 359.89
0.618 356.91
HIGH 352.10
0.618 349.12
0.500 348.21
0.382 347.29
LOW 344.31
0.618 339.50
1.000 336.52
1.618 331.71
2.618 323.92
4.250 311.20
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 348.21 345.46
PP 347.97 343.41
S1 347.74 341.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.