LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 251.80 244.58 -7.22 -2.9% 266.54
High 251.80 248.25 -3.55 -1.4% 266.95
Low 246.56 238.25 -8.31 -3.4% 238.25
Close 247.03 239.11 -7.92 -3.2% 239.11
Range 5.24 10.00 4.76 90.9% 28.70
ATR 12.34 12.17 -0.17 -1.3% 0.00
Volume 4,164,500 4,525,600 361,100 8.7% 22,493,858
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 271.89 265.50 244.61
R3 261.88 255.50 241.86
R2 251.88 251.88 240.94
R1 245.49 245.49 240.03 243.68
PP 241.87 241.87 241.87 240.97
S1 235.49 235.49 238.19 233.68
S2 231.87 231.87 237.28
S3 221.86 225.48 236.36
S4 211.86 215.48 233.61
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 334.20 315.36 254.90
R3 305.50 286.66 247.00
R2 276.80 276.80 244.37
R1 257.96 257.96 241.74 253.03
PP 248.10 248.10 248.10 245.64
S1 229.26 229.26 236.48 224.33
S2 219.40 219.40 233.85
S3 190.70 200.56 231.22
S4 162.00 171.86 223.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.95 238.25 28.70 12.0% 7.55 3.2% 3% False True 4,498,771
10 340.25 238.25 102.00 42.7% 9.18 3.8% 1% False True 5,140,700
20 340.25 238.25 102.00 42.7% 8.30 3.5% 1% False True 3,509,209
40 340.25 238.25 102.00 42.7% 7.93 3.3% 1% False True 2,541,754
60 348.50 234.84 113.66 47.5% 10.58 4.4% 4% False False 2,796,490
80 372.66 234.84 137.82 57.6% 10.88 4.5% 3% False False 2,453,947
100 423.32 234.84 188.48 78.8% 11.13 4.7% 2% False False 2,264,001
120 423.32 234.84 188.48 78.8% 11.14 4.7% 2% False False 2,141,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 290.78
2.618 274.45
1.618 264.44
1.000 258.26
0.618 254.44
HIGH 248.25
0.618 244.43
0.500 243.25
0.382 242.07
LOW 238.25
0.618 232.07
1.000 228.25
1.618 222.06
2.618 212.06
4.250 195.73
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 243.25 249.78
PP 241.87 246.22
S1 240.49 242.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.