LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 227.00 232.79 5.79 2.6% 235.61
High 233.75 233.00 -0.75 -0.3% 236.19
Low 226.93 228.07 1.14 0.5% 222.06
Close 233.31 229.77 -3.54 -1.5% 229.77
Range 6.82 4.94 -1.89 -27.6% 14.13
ATR 7.07 6.94 -0.13 -1.8% 0.00
Volume 2,956,100 2,552,600 -403,500 -13.6% 31,241,545
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 245.08 242.36 232.48
R3 240.15 237.43 231.13
R2 235.21 235.21 230.67
R1 232.49 232.49 230.22 231.39
PP 230.28 230.28 230.28 229.73
S1 227.56 227.56 229.32 226.45
S2 225.34 225.34 228.87
S3 220.41 222.62 228.41
S4 215.47 217.69 227.06
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 271.73 264.88 237.54
R3 257.60 250.75 233.66
R2 243.47 243.47 232.36
R1 236.62 236.62 231.07 232.98
PP 229.34 229.34 229.34 227.52
S1 222.49 222.49 228.47 218.85
S2 215.21 215.21 227.18
S3 201.08 208.36 225.88
S4 186.95 194.23 222.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.75 222.46 11.29 4.9% 5.80 2.5% 65% False False 2,983,389
10 238.45 222.06 16.39 7.1% 6.37 2.8% 47% False False 3,291,164
20 249.97 222.06 27.91 12.1% 6.62 2.9% 28% False False 2,958,092
40 252.24 219.97 32.27 14.0% 6.82 3.0% 30% False False 3,515,981
60 339.15 219.97 119.18 51.9% 7.12 3.1% 8% False False 4,163,336
80 340.25 219.97 120.28 52.3% 7.35 3.2% 8% False False 3,663,179
100 340.25 219.97 120.28 52.3% 7.46 3.2% 8% False False 3,239,499
120 340.25 219.97 120.28 52.3% 7.50 3.3% 8% False False 2,957,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 253.97
2.618 245.92
1.618 240.98
1.000 237.94
0.618 236.05
HIGH 233.00
0.618 231.11
0.500 230.53
0.382 229.95
LOW 228.07
0.618 225.02
1.000 223.13
1.618 220.08
2.618 215.15
4.250 207.09
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 230.53 230.34
PP 230.28 230.15
S1 230.02 229.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.