LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 247.40 245.90 -1.50 -0.6% 236.32
High 249.97 247.00 -2.97 -1.2% 252.24
Low 246.00 235.30 -10.70 -4.3% 233.85
Close 247.68 237.57 -10.11 -4.1% 247.68
Range 3.97 11.70 7.73 194.7% 18.40
ATR 9.07 9.30 0.24 2.6% 0.00
Volume 1,646,300 3,317,300 1,671,000 101.5% 13,831,090
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.06 268.01 244.01
R3 263.36 256.31 240.79
R2 251.66 251.66 239.72
R1 244.61 244.61 238.64 242.29
PP 239.96 239.96 239.96 238.79
S1 232.91 232.91 236.50 230.59
S2 228.26 228.26 235.43
S3 216.56 221.21 234.35
S4 204.86 209.51 231.14
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 299.77 292.12 257.80
R3 281.38 273.73 252.74
R2 262.98 262.98 251.05
R1 255.33 255.33 249.37 259.16
PP 244.59 244.59 244.59 246.50
S1 236.94 236.94 245.99 240.76
S2 226.19 226.19 244.31
S3 207.80 218.54 242.62
S4 189.40 200.15 237.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.24 233.85 18.40 7.7% 9.32 3.9% 20% False False 3,429,678
10 252.24 219.97 32.27 13.6% 7.62 3.2% 55% False False 3,763,213
20 275.60 219.97 55.63 23.4% 7.47 3.1% 32% False False 4,642,899
40 340.25 219.97 120.28 50.6% 7.82 3.3% 15% False False 3,363,054
60 340.25 219.97 120.28 50.6% 8.69 3.7% 15% False False 2,883,457
80 348.50 219.97 128.53 54.1% 9.86 4.2% 14% False False 2,874,616
100 403.21 219.97 183.24 77.1% 10.52 4.4% 10% False False 2,605,847
120 423.32 219.97 203.35 85.6% 10.74 4.5% 9% False False 2,435,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.73
2.618 277.63
1.618 265.93
1.000 258.70
0.618 254.23
HIGH 247.00
0.618 242.53
0.500 241.15
0.382 239.77
LOW 235.30
0.618 228.07
1.000 223.60
1.618 216.37
2.618 204.67
4.250 185.58
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 241.15 243.77
PP 239.96 241.70
S1 238.76 239.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.