LUV Southwest Airlines Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	29.00	29.16	0.16	0.6%	27.86
High	29.51	29.66	0.15	0.5%	29.66
Low	28.89	29.11	0.22	0.8%	27.46
Close	29.06	29.38	0.32	1.1%	29.38
Range	0.62	0.55	-0.07	-11.3%	2.20
ATR	0.79	0.77	-0.01	-1.7%	0.00
Volume	7,554,500	6,911,100	-643,400	-8.5%	36,647,200

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.03	30.76	29.68
R3	30.48	30.21	29.53
R2	29.93	29.93	29.48
R1	29.66	29.66	29.43	29.80
PP	29.38	29.38	29.38	29.45
S1	29.11	29.11	29.33	29.25
S2	28.83	28.83	29.28
S3	28.28	28.56	29.23
S4	27.73	28.01	29.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.43	34.61	30.59
R3	33.23	32.41	29.99
R2	31.03	31.03	29.78
R1	30.21	30.21	29.58	30.62
PP	28.83	28.83	28.83	29.04
S1	28.01	28.01	29.18	28.42
S2	26.63	26.63	28.98
S3	24.43	25.81	28.78
S4	22.23	23.61	28.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.66	27.46	2.20	7.5%	0.60	2.1%	87%	True	False	7,329,440
10	29.66	27.41	2.25	7.7%	0.83	2.8%	88%	True	False	8,022,100
20	29.66	27.41	2.25	7.7%	0.70	2.4%	88%	True	False	7,337,116
40	29.66	27.41	2.25	7.7%	0.62	2.1%	88%	True	False	7,458,981
60	35.05	27.41	7.64	26.0%	0.68	2.3%	26%	False	False	8,807,134
80	35.18	27.41	7.77	26.4%	0.70	2.4%	25%	False	False	8,054,688
100	35.18	27.41	7.77	26.4%	0.76	2.6%	25%	False	False	7,916,752
120	35.18	27.41	7.77	26.4%	0.80	2.7%	25%	False	False	8,032,829

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.00
2.618	31.10
1.618	30.55
1.000	30.21
0.618	30.00
HIGH	29.66
0.618	29.45
0.500	29.39
0.382	29.32
LOW	29.11
0.618	28.77
1.000	28.56
1.618	28.22
2.618	27.67
4.250	26.77

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	29.39	29.27
PP	29.38	29.15
S1	29.38	29.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols