A new trading system : Hot Topic

LUV Southwest Airlines Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 49.70 50.42 0.72 1.4% 51.34
High 51.03 50.52 -0.51 -1.0% 51.72
Low 49.70 49.30 -0.40 -0.8% 49.30
Close 50.74 49.32 -1.42 -2.8% 49.32
Range 1.33 1.22 -0.11 -8.3% 2.42
ATR This data is available to our premium members.
Volume 5,574,100 4,834,800 -739,300 -13.3% 24,731,600
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 53.36 52.55 49.99
R3 52.14 51.34 49.65
R2 50.93 50.93 49.54
R1 50.12 50.12 49.43 49.92
PP 49.71 49.71 49.71 49.61
S1 48.91 48.91 49.21 48.70
S2 48.50 48.50 49.10
S3 47.28 47.69 48.99
S4 46.07 46.48 48.65
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 57.37 55.77 50.65
R3 54.95 53.35 49.99
R2 52.53 52.53 49.76
R1 50.93 50.93 49.54 50.52
PP 50.11 50.11 50.11 49.91
S1 48.51 48.51 49.10 48.10
S2 47.69 47.69 48.88
S3 45.27 46.09 48.65
S4 42.85 43.67 47.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.72 49.30 2.42 4.9% 1.12 2.3% 1% False True 4,946,320
10 51.78 48.58 3.20 6.5% 1.39 2.8% 23% False False 6,707,410
20 56.96 48.58 8.38 17.0% 1.50 3.0% 9% False False 7,146,145
40 58.74 48.58 10.16 20.6% 1.26 2.6% 7% False False 6,376,082
60 58.77 48.58 10.19 20.7% 1.19 2.4% 7% False False 5,698,495
80 58.77 47.70 11.07 22.4% 1.21 2.5% 15% False False 5,449,237
100 58.77 44.61 14.16 28.7% 1.27 2.6% 33% False False 5,205,977
120 58.77 44.28 14.49 29.4% 1.35 2.7% 35% False False 5,149,858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.68
2.618 53.70
1.618 52.48
1.000 51.73
0.618 51.27
HIGH 50.52
0.618 50.05
0.500 49.91
0.382 49.76
LOW 49.30
0.618 48.55
1.000 48.09
1.618 47.33
2.618 46.12
4.250 44.14
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.