LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 29.65 29.85 0.20 0.7% 30.17
High 29.89 29.96 0.07 0.2% 31.34
Low 29.39 29.29 -0.10 -0.3% 29.95
Close 29.88 29.38 -0.51 -1.7% 31.00
Range 0.50 0.67 0.17 32.8% 1.39
ATR 0.78 0.78 -0.01 -1.0% 0.00
Volume 7,807,400 1,950,127 -5,857,273 -75.0% 76,666,777
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 31.55 31.13 29.74
R3 30.88 30.46 29.56
R2 30.21 30.21 29.50
R1 29.79 29.79 29.44 29.67
PP 29.54 29.54 29.54 29.48
S1 29.12 29.12 29.31 29.00
S2 28.87 28.87 29.25
S3 28.20 28.45 29.19
S4 27.53 27.78 29.01
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.93 34.36 31.76
R3 33.54 32.97 31.38
R2 32.15 32.15 31.25
R1 31.58 31.58 31.13 31.87
PP 30.76 30.76 30.76 30.91
S1 30.19 30.19 30.87 30.48
S2 29.37 29.37 30.75
S3 27.98 28.80 30.62
S4 26.59 27.41 30.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.99 29.29 1.70 5.8% 0.69 2.3% 5% False True 6,141,705
10 31.31 29.29 2.02 6.9% 0.62 2.1% 4% False True 5,805,630
20 33.09 29.29 3.80 12.9% 0.86 2.9% 2% False True 8,551,115
40 33.74 29.29 4.45 15.1% 0.86 2.9% 2% False True 8,705,949
60 34.41 29.29 5.12 17.4% 0.85 2.9% 2% False True 7,814,421
80 34.41 29.29 5.12 17.4% 0.82 2.8% 2% False True 7,190,828
100 36.12 29.29 6.83 23.3% 0.84 2.9% 1% False True 7,291,596
120 36.12 29.29 6.83 23.3% 0.81 2.8% 1% False True 7,060,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.81
2.618 31.71
1.618 31.04
1.000 30.63
0.618 30.37
HIGH 29.96
0.618 29.70
0.500 29.63
0.382 29.55
LOW 29.29
0.618 28.88
1.000 28.62
1.618 28.21
2.618 27.54
4.250 26.44
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 29.63 29.78
PP 29.54 29.64
S1 29.46 29.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols