LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 32.42 31.97 -0.45 -1.4% 32.03 High 32.69 32.02 -0.67 -2.0% 32.68 Low 31.72 31.52 -0.21 -0.6% 30.92 Close 31.86 31.64 -0.23 -0.7% 31.39 Range 0.97 0.51 -0.47 -47.9% 1.76 ATR 1.00 0.96 -0.04 -3.5% 0.00 Volume 10,884,300 1,647,906 -9,236,394 -84.9% 49,591,700
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 33.24 32.94 31.91 R3 32.73 32.44 31.77 R2 32.23 32.23 31.73 R1 31.93 31.93 31.68 31.83 PP 31.72 31.72 31.72 31.67 S1 31.43 31.43 31.59 31.32 S2 31.22 31.22 31.54 S3 30.71 30.92 31.50 S4 30.21 30.42 31.36	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 36.94 35.93 32.36 R3 35.18 34.17 31.87 R2 33.42 33.42 31.71 R1 32.41 32.41 31.55 32.04 PP 31.66 31.66 31.66 31.48 S1 30.65 30.65 31.23 30.28 S2 29.90 29.90 31.07 S3 28.14 28.89 30.91 S4 26.38 27.13 30.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.69 30.72 1.97 6.2% 0.84 2.7% 46% False False 10,014,661 10 34.58 30.72 3.86 12.2% 0.90 2.8% 24% False False 10,695,470 20 34.62 30.72 3.90 12.3% 0.80 2.5% 23% False False 11,092,626 40 34.62 26.50 8.12 25.7% 0.89 2.8% 63% False False 11,340,203 60 34.62 23.82 10.80 34.1% 1.16 3.7% 72% False False 12,597,200 80 35.24 23.82 11.43 36.1% 1.15 3.6% 68% False False 13,264,676 100 35.24 23.82 11.43 36.1% 1.07 3.4% 68% False False 12,232,251 120 35.24 23.82 11.43 36.1% 1.04 3.3% 68% False False 11,525,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34.17 2.618 33.34 1.618 32.84 1.000 32.53 0.618 32.33 HIGH 32.02 0.618 31.83 0.500 31.77 0.382 31.71 LOW 31.52 0.618 31.20 1.000 31.01 1.618 30.70 2.618 30.19 4.250 29.37
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 31.77 31.71 PP 31.72 31.68 S1 31.68 31.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.