LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 34.12 34.36 0.24 0.7% 31.73 High 34.98 34.75 -0.23 -0.6% 34.05 Low 34.06 33.43 -0.63 -1.8% 31.42 Close 34.75 33.76 -0.99 -2.8% 33.52 Range 0.92 1.32 0.41 44.3% 2.63 ATR 1.07 1.09 0.02 1.6% 0.00 Volume 3,916,234 10,576,300 6,660,066 170.1% 79,608,209
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 37.94 37.17 34.49 R3 36.62 35.85 34.12 R2 35.30 35.30 34.00 R1 34.53 34.53 33.88 34.26 PP 33.98 33.98 33.98 33.84 S1 33.21 33.21 33.64 32.94 S2 32.66 32.66 33.52 S3 31.34 31.89 33.40 S4 30.02 30.57 33.03	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 40.89 39.83 34.97 R3 38.26 37.20 34.24 R2 35.63 35.63 34.00 R1 34.57 34.57 33.76 35.10 PP 33.00 33.00 33.00 33.26 S1 31.94 31.94 33.28 32.47 S2 30.37 30.37 33.04 S3 27.74 29.31 32.80 S4 25.11 26.68 32.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.98 33.43 1.55 4.6% 1.05 3.1% 21% False True 7,833,886 10 34.98 32.84 2.14 6.3% 0.95 2.8% 43% False False 8,516,173 20 34.98 31.06 3.92 11.6% 1.22 3.6% 69% False False 8,181,082 40 34.98 30.77 4.21 12.5% 1.08 3.2% 71% False False 8,309,863 60 34.98 30.58 4.40 13.0% 1.02 3.0% 72% False False 9,298,701 80 34.98 30.58 4.40 13.0% 1.00 3.0% 72% False False 8,605,958 100 34.98 29.33 5.65 16.7% 0.95 2.8% 78% False False 8,274,938 120 34.98 28.98 6.00 17.8% 0.94 2.8% 80% False False 8,516,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 40.36 2.618 38.21 1.618 36.89 1.000 36.07 0.618 35.57 HIGH 34.75 0.618 34.25 0.500 34.09 0.382 33.93 LOW 33.43 0.618 32.61 1.000 32.11 1.618 31.29 2.618 29.97 4.250 27.82
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 34.09 34.20 PP 33.98 34.06 S1 33.87 33.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.