LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 37.29 37.20 -0.09 -0.2% 34.00 High 37.51 37.74 0.23 0.6% 37.85 Low 36.83 37.13 0.30 0.8% 33.26 Close 37.13 37.70 0.57 1.5% 37.13 Range 0.68 0.61 -0.07 -9.7% 4.59 ATR 1.05 1.02 -0.03 -3.0% 0.00 Volume 10,378,100 10,599,457 221,357 2.1% 120,377,600
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 39.35 39.14 38.04 R3 38.74 38.53 37.87 R2 38.13 38.13 37.81 R1 37.92 37.92 37.76 38.03 PP 37.52 37.52 37.52 37.58 S1 37.31 37.31 37.64 37.42 S2 36.91 36.91 37.59 S3 36.30 36.70 37.53 S4 35.69 36.09 37.36	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 49.83 48.07 39.65 R3 45.25 43.48 38.39 R2 40.66 40.66 37.97 R1 38.90 38.90 37.55 39.78 PP 36.08 36.08 36.08 36.52 S1 34.31 34.31 36.71 35.20 S2 31.49 31.49 36.29 S3 26.91 29.73 35.87 S4 22.32 25.14 34.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.85 35.29 2.56 6.8% 1.42 3.8% 94% False False 15,768,331 10 37.85 33.26 4.59 12.2% 1.10 2.9% 97% False False 12,240,235 20 37.85 31.46 6.39 16.9% 0.95 2.5% 98% False False 10,501,427 40 37.85 30.72 7.13 18.9% 0.88 2.3% 98% False False 10,763,489 60 37.85 30.72 7.13 18.9% 0.84 2.2% 98% False False 11,005,473 80 37.85 30.32 7.53 20.0% 0.87 2.3% 98% False False 11,025,191 100 37.85 26.61 11.24 29.8% 0.89 2.4% 99% False False 11,022,219 120 37.85 23.82 14.03 37.2% 0.93 2.5% 99% False False 11,621,625
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 40.33 2.618 39.34 1.618 38.73 1.000 38.35 0.618 38.12 HIGH 37.74 0.618 37.51 0.500 37.44 0.382 37.36 LOW 37.13 0.618 36.75 1.000 36.52 1.618 36.14 2.618 35.53 4.250 34.54
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 37.61 37.56 PP 37.52 37.42 S1 37.44 37.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.