LUV Southwest Airlines Co (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	53.50	52.91	-0.59	-1.1%	48.83
High	54.40	53.60	-0.80	-1.5%	53.20
Low	52.84	52.57	-0.27	-0.5%	47.92
Close	52.96	52.91	-0.05	-0.1%	52.85
Range	1.56	1.03	-0.53	-33.8%	5.28
ATR	1.46	1.43	-0.03	-2.1%	0.00
Volume	8,379,500	2,583,631	-5,795,869	-69.2%	85,015,000

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.12	55.54	53.48
R3	55.09	54.51	53.19
R2	54.06	54.06	53.10
R1	53.48	53.48	53.00	53.25
PP	53.03	53.03	53.03	52.91
S1	52.45	52.45	52.82	52.22
S2	52.00	52.00	52.72
S3	50.97	51.42	52.63
S4	49.94	50.39	52.34

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.16	65.29	55.75
R3	61.88	60.01	54.30
R2	56.60	56.60	53.82
R1	54.73	54.73	53.33	55.67
PP	51.32	51.32	51.32	51.79
S1	49.45	49.45	52.37	50.39
S2	46.04	46.04	51.88
S3	40.76	44.17	51.40
S4	35.48	38.89	49.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.40	51.05	3.35	6.3%	1.25	2.4%	56%	False	False	7,061,126
10	54.40	48.81	5.59	10.6%	1.47	2.8%	73%	False	False	8,043,573
20	54.40	47.34	7.06	13.3%	1.36	2.6%	79%	False	False	7,060,846
40	54.40	47.34	7.06	13.3%	1.36	2.6%	79%	False	False	6,425,448
60	54.40	46.95	7.45	14.1%	1.31	2.5%	80%	False	False	6,627,128
80	54.40	46.95	7.45	14.1%	1.36	2.6%	80%	False	False	6,639,744
100	54.40	46.95	7.45	14.1%	1.39	2.6%	80%	False	False	7,235,519
120	54.40	46.95	7.45	14.1%	1.40	2.6%	80%	False	False	7,259,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.98
2.618	56.30
1.618	55.27
1.000	54.63
0.618	54.24
HIGH	53.60
0.618	53.21
0.500	53.09
0.382	52.96
LOW	52.57
0.618	51.93
1.000	51.54
1.618	50.90
2.618	49.87
4.250	48.19

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	53.09	53.31
PP	53.03	53.18
S1	52.97	53.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols