LUV Southwest Airlines Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 49.80 50.58 0.78 1.6% 49.26
High 50.72 52.10 1.38 2.7% 52.10
Low 49.72 50.45 0.73 1.5% 48.50
Close 50.45 51.91 1.46 2.9% 51.91
Range 1.00 1.65 0.65 65.0% 3.60
ATR 1.33 1.35 0.02 1.7% 0.00
Volume 7,368,800 6,669,600 -699,200 -9.5% 30,433,200
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 56.44 55.82 52.82
R3 54.79 54.17 52.36
R2 53.14 53.14 52.21
R1 52.52 52.52 52.06 52.83
PP 51.49 51.49 51.49 51.64
S1 50.87 50.87 51.76 51.18
S2 49.84 49.84 51.61
S3 48.19 49.22 51.46
S4 46.54 47.57 51.00
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.64 60.37 53.89
R3 58.04 56.77 52.90
R2 54.44 54.44 52.57
R1 53.17 53.17 52.24 53.81
PP 50.84 50.84 50.84 51.15
S1 49.57 49.57 51.58 50.21
S2 47.24 47.24 51.25
S3 43.64 45.97 50.92
S4 40.04 42.37 49.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.10 48.50 3.60 6.9% 1.26 2.4% 95% True False 6,086,640
10 52.10 48.50 3.60 6.9% 1.19 2.3% 95% True False 5,516,480
20 54.56 48.50 6.06 11.7% 1.28 2.5% 56% False False 6,128,010
40 58.77 48.50 10.27 19.8% 1.23 2.4% 33% False False 5,831,237
60 58.77 44.61 14.16 27.3% 1.27 2.5% 52% False False 5,387,784
80 58.77 44.28 14.49 27.9% 1.35 2.6% 53% False False 5,235,634
100 58.77 44.28 14.49 27.9% 1.31 2.5% 53% False False 5,114,327
120 61.87 44.28 17.59 33.9% 1.39 2.7% 43% False False 5,369,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.11
2.618 56.42
1.618 54.77
1.000 53.75
0.618 53.12
HIGH 52.10
0.618 51.47
0.500 51.28
0.382 51.08
LOW 50.45
0.618 49.43
1.000 48.80
1.618 47.78
2.618 46.13
4.250 43.44
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 51.70 51.37
PP 51.49 50.84
S1 51.28 50.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.