LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 33.35 33.02 -0.33 -1.0% 32.42 High 33.35 33.07 -0.28 -0.8% 33.64 Low 32.55 32.63 0.09 0.3% 32.42 Close 32.98 32.91 -0.08 -0.2% 32.91 Range 0.81 0.44 -0.37 -45.3% 1.22 ATR 0.90 0.87 -0.03 -3.6% 0.00 Volume 5,208,300 2,114,630 -3,093,670 -59.4% 28,478,211
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 34.19 33.99 33.15 R3 33.75 33.55 33.03 R2 33.31 33.31 32.99 R1 33.11 33.11 32.95 32.99 PP 32.87 32.87 32.87 32.81 S1 32.67 32.67 32.86 32.55 S2 32.43 32.43 32.82 S3 31.99 32.23 32.78 S4 31.55 31.79 32.66	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 36.65 36.00 33.58 R3 35.43 34.78 33.24 R2 34.21 34.21 33.13 R1 33.56 33.56 33.02 33.88 PP 32.99 32.99 32.99 33.15 S1 32.34 32.34 32.79 32.66 S2 31.77 31.77 32.68 S3 30.55 31.12 32.57 S4 29.33 29.90 32.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.64 32.42 1.22 3.7% 0.65 2.0% 40% False False 5,695,642 10 33.64 30.55 3.09 9.4% 0.69 2.1% 76% False False 6,047,305 20 33.64 28.98 4.67 14.2% 0.74 2.2% 84% False False 6,835,744 40 37.96 28.98 8.99 27.3% 0.92 2.8% 44% False False 10,184,467 60 37.96 28.98 8.99 27.3% 0.88 2.7% 44% False False 10,019,595 80 37.96 28.98 8.99 27.3% 0.88 2.7% 44% False False 10,181,432 100 37.96 23.82 14.15 43.0% 0.99 3.0% 64% False False 11,101,746 120 37.96 23.82 14.15 43.0% 1.06 3.2% 64% False False 11,973,439
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.94 2.618 34.22 1.618 33.78 1.000 33.51 0.618 33.34 HIGH 33.07 0.618 32.90 0.500 32.85 0.382 32.80 LOW 32.63 0.618 32.36 1.000 32.19 1.618 31.92 2.618 31.48 4.250 30.76
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 32.89 33.09 PP 32.87 33.03 S1 32.85 32.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.