LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 53.50 52.91 -0.59 -1.1% 48.83
High 54.40 53.60 -0.80 -1.5% 53.20
Low 52.84 52.57 -0.27 -0.5% 47.92
Close 52.96 52.91 -0.05 -0.1% 52.85
Range 1.56 1.03 -0.53 -33.8% 5.28
ATR 1.46 1.43 -0.03 -2.1% 0.00
Volume 8,379,500 2,583,631 -5,795,869 -69.2% 85,015,000
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 56.12 55.54 53.48
R3 55.09 54.51 53.19
R2 54.06 54.06 53.10
R1 53.48 53.48 53.00 53.25
PP 53.03 53.03 53.03 52.91
S1 52.45 52.45 52.82 52.22
S2 52.00 52.00 52.72
S3 50.97 51.42 52.63
S4 49.94 50.39 52.34
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 67.16 65.29 55.75
R3 61.88 60.01 54.30
R2 56.60 56.60 53.82
R1 54.73 54.73 53.33 55.67
PP 51.32 51.32 51.32 51.79
S1 49.45 49.45 52.37 50.39
S2 46.04 46.04 51.88
S3 40.76 44.17 51.40
S4 35.48 38.89 49.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.40 51.05 3.35 6.3% 1.25 2.4% 56% False False 7,061,126
10 54.40 48.81 5.59 10.6% 1.47 2.8% 73% False False 8,043,573
20 54.40 47.34 7.06 13.3% 1.36 2.6% 79% False False 7,060,846
40 54.40 47.34 7.06 13.3% 1.36 2.6% 79% False False 6,425,448
60 54.40 46.95 7.45 14.1% 1.31 2.5% 80% False False 6,627,128
80 54.40 46.95 7.45 14.1% 1.36 2.6% 80% False False 6,639,744
100 54.40 46.95 7.45 14.1% 1.39 2.6% 80% False False 7,235,519
120 54.40 46.95 7.45 14.1% 1.40 2.6% 80% False False 7,259,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.98
2.618 56.30
1.618 55.27
1.000 54.63
0.618 54.24
HIGH 53.60
0.618 53.21
0.500 53.09
0.382 52.96
LOW 52.57
0.618 51.93
1.000 51.54
1.618 50.90
2.618 49.87
4.250 48.19
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 53.09 53.31
PP 53.03 53.18
S1 52.97 53.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols