LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 31.76 31.51 -0.25 -0.8% 31.27 High 31.79 31.71 -0.08 -0.3% 32.46 Low 31.19 30.71 -0.48 -1.5% 30.58 Close 31.43 31.57 0.14 0.4% 31.66 Range 0.60 1.00 0.40 66.0% 1.88 ATR 0.94 0.95 0.00 0.4% 0.00 Volume 8,911,000 8,162,100 -748,900 -8.4% 45,651,600
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 34.32 33.94 32.12 R3 33.32 32.94 31.84 R2 32.32 32.32 31.75 R1 31.95 31.95 31.66 32.14 PP 31.33 31.33 31.33 31.42 S1 30.95 30.95 31.48 31.14 S2 30.33 30.33 31.39 S3 29.34 29.96 31.30 S4 28.34 28.96 31.02	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 37.20 36.31 32.69 R3 35.32 34.43 32.18 R2 33.44 33.44 32.00 R1 32.55 32.55 31.83 33.00 PP 31.56 31.56 31.56 31.79 S1 30.67 30.67 31.49 31.12 S2 29.68 29.68 31.32 S3 27.80 28.79 31.14 S4 25.92 26.91 30.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.46 30.58 1.88 6.0% 0.92 2.9% 53% False False 9,299,220 10 33.35 30.58 2.78 8.8% 1.02 3.2% 36% False False 8,125,527 20 33.64 30.55 3.09 9.8% 0.90 2.8% 33% False False 7,041,911 40 37.85 28.98 8.87 28.1% 0.93 3.0% 29% False False 9,420,454 60 37.96 28.98 8.99 28.5% 0.92 2.9% 29% False False 9,436,454 80 37.96 28.98 8.99 28.5% 0.90 2.8% 29% False False 10,065,156 100 37.96 24.63 13.34 42.2% 0.92 2.9% 52% False False 10,439,554 120 37.96 23.82 14.15 44.8% 1.04 3.3% 55% False False 11,051,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.94 2.618 34.31 1.618 33.32 1.000 32.70 0.618 32.32 HIGH 31.71 0.618 31.33 0.500 31.21 0.382 31.09 LOW 30.71 0.618 30.09 1.000 29.71 1.618 29.10 2.618 28.10 4.250 26.48
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 31.45 31.58 PP 31.33 31.58 S1 31.21 31.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.