Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
29.65 |
29.85 |
0.20 |
0.7% |
30.17 |
High |
29.89 |
29.96 |
0.07 |
0.2% |
31.34 |
Low |
29.39 |
29.29 |
-0.10 |
-0.3% |
29.95 |
Close |
29.88 |
29.38 |
-0.51 |
-1.7% |
31.00 |
Range |
0.50 |
0.67 |
0.17 |
32.8% |
1.39 |
ATR |
0.78 |
0.78 |
-0.01 |
-1.0% |
0.00 |
Volume |
7,807,400 |
1,950,127 |
-5,857,273 |
-75.0% |
76,666,777 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.55 |
31.13 |
29.74 |
|
R3 |
30.88 |
30.46 |
29.56 |
|
R2 |
30.21 |
30.21 |
29.50 |
|
R1 |
29.79 |
29.79 |
29.44 |
29.67 |
PP |
29.54 |
29.54 |
29.54 |
29.48 |
S1 |
29.12 |
29.12 |
29.31 |
29.00 |
S2 |
28.87 |
28.87 |
29.25 |
|
S3 |
28.20 |
28.45 |
29.19 |
|
S4 |
27.53 |
27.78 |
29.01 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.93 |
34.36 |
31.76 |
|
R3 |
33.54 |
32.97 |
31.38 |
|
R2 |
32.15 |
32.15 |
31.25 |
|
R1 |
31.58 |
31.58 |
31.13 |
31.87 |
PP |
30.76 |
30.76 |
30.76 |
30.91 |
S1 |
30.19 |
30.19 |
30.87 |
30.48 |
S2 |
29.37 |
29.37 |
30.75 |
|
S3 |
27.98 |
28.80 |
30.62 |
|
S4 |
26.59 |
27.41 |
30.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.99 |
29.29 |
1.70 |
5.8% |
0.69 |
2.3% |
5% |
False |
True |
6,141,705 |
10 |
31.31 |
29.29 |
2.02 |
6.9% |
0.62 |
2.1% |
4% |
False |
True |
5,805,630 |
20 |
33.09 |
29.29 |
3.80 |
12.9% |
0.86 |
2.9% |
2% |
False |
True |
8,551,115 |
40 |
33.74 |
29.29 |
4.45 |
15.1% |
0.86 |
2.9% |
2% |
False |
True |
8,705,949 |
60 |
34.41 |
29.29 |
5.12 |
17.4% |
0.85 |
2.9% |
2% |
False |
True |
7,814,421 |
80 |
34.41 |
29.29 |
5.12 |
17.4% |
0.82 |
2.8% |
2% |
False |
True |
7,190,828 |
100 |
36.12 |
29.29 |
6.83 |
23.3% |
0.84 |
2.9% |
1% |
False |
True |
7,291,596 |
120 |
36.12 |
29.29 |
6.83 |
23.3% |
0.81 |
2.8% |
1% |
False |
True |
7,060,640 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.81 |
2.618 |
31.71 |
1.618 |
31.04 |
1.000 |
30.63 |
0.618 |
30.37 |
HIGH |
29.96 |
0.618 |
29.70 |
0.500 |
29.63 |
0.382 |
29.55 |
LOW |
29.29 |
0.618 |
28.88 |
1.000 |
28.62 |
1.618 |
28.21 |
2.618 |
27.54 |
4.250 |
26.44 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
29.63 |
29.78 |
PP |
29.54 |
29.64 |
S1 |
29.46 |
29.51 |
|