A new trading system : Hot Topic

LUV Southwest Airlines Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	49.70	50.42	0.72	1.4%	51.34
High	51.03	50.52	-0.51	-1.0%	51.72
Low	49.70	49.30	-0.40	-0.8%	49.30
Close	50.74	49.32	-1.42	-2.8%	49.32
Range	1.33	1.22	-0.11	-8.3%	2.42
ATR	This data is available to our premium members.
Volume	5,574,100	4,834,800	-739,300	-13.3%	24,731,600

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	53.36	52.55	49.99
R3	52.14	51.34	49.65
R2	50.93	50.93	49.54
R1	50.12	50.12	49.43	49.92
PP	49.71	49.71	49.71	49.61
S1	48.91	48.91	49.21	48.70
S2	48.50	48.50	49.10
S3	47.28	47.69	48.99
S4	46.07	46.48	48.65

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.37	55.77	50.65
R3	54.95	53.35	49.99
R2	52.53	52.53	49.76
R1	50.93	50.93	49.54	50.52
PP	50.11	50.11	50.11	49.91
S1	48.51	48.51	49.10	48.10
S2	47.69	47.69	48.88
S3	45.27	46.09	48.65
S4	42.85	43.67	47.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.72	49.30	2.42	4.9%	1.12	2.3%	1%	False	True	4,946,320
10	51.78	48.58	3.20	6.5%	1.39	2.8%	23%	False	False	6,707,410
20	56.96	48.58	8.38	17.0%	1.50	3.0%	9%	False	False	7,146,145
40	58.74	48.58	10.16	20.6%	1.26	2.6%	7%	False	False	6,376,082
60	58.77	48.58	10.19	20.7%	1.19	2.4%	7%	False	False	5,698,495
80	58.77	47.70	11.07	22.4%	1.21	2.5%	15%	False	False	5,449,237
100	58.77	44.61	14.16	28.7%	1.27	2.6%	33%	False	False	5,205,977
120	58.77	44.28	14.49	29.4%	1.35	2.7%	35%	False	False	5,149,858

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	55.68
2.618	53.70
1.618	52.48
1.000	51.73
0.618	51.27
HIGH	50.52
0.618	50.05
0.500	49.91
0.382	49.76
LOW	49.30
0.618	48.55
1.000	48.09
1.618	47.33
2.618	46.12
4.250	44.14

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols