MA MasterCard Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	458.48	465.29	6.81	1.5%	470.24
High	462.98	468.15	5.17	1.1%	471.00
Low	457.31	460.35	3.04	0.7%	452.59
Close	462.82	463.28	0.46	0.1%	455.39
Range	5.67	7.80	2.13	37.6%	18.42
ATR	6.67	6.75	0.08	1.2%	0.00
Volume	2,029,000	1,757,891	-271,109	-13.4%	10,140,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	487.33	483.10	467.57
R3	479.53	475.30	465.43
R2	471.73	471.73	464.71
R1	467.50	467.50	464.00	465.72
PP	463.93	463.93	463.93	463.03
S1	459.70	459.70	462.57	457.92
S2	456.13	456.13	461.85
S3	448.33	451.90	461.14
S4	440.53	444.10	458.99

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	514.90	503.56	465.52
R3	496.49	485.15	460.45
R2	478.07	478.07	458.77
R1	466.73	466.73	457.08	463.20
PP	459.66	459.66	459.66	457.89
S1	448.32	448.32	453.70	444.78
S2	441.24	441.24	452.01
S3	422.83	429.90	450.33
S4	404.41	411.49	445.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	468.15	452.59	15.57	3.4%	6.89	1.5%	69%	True	False	2,098,378
10	471.00	452.59	18.42	4.0%	6.64	1.4%	58%	False	False	1,867,804
20	483.30	452.59	30.72	6.6%	6.63	1.4%	35%	False	False	1,994,397
40	490.00	452.59	37.42	8.1%	6.24	1.3%	29%	False	False	2,150,401
60	490.00	440.05	49.95	10.8%	6.11	1.3%	47%	False	False	2,262,769
80	490.00	416.53	73.47	15.9%	5.83	1.3%	64%	False	False	2,268,497
100	490.00	404.32	85.69	18.5%	5.72	1.2%	69%	False	False	2,309,322
120	490.00	375.04	114.96	24.8%	5.50	1.2%	77%	False	False	2,316,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	501.30
2.618	488.57
1.618	480.77
1.000	475.95
0.618	472.97
HIGH	468.15
0.618	465.17
0.500	464.25
0.382	463.33
LOW	460.35
0.618	455.53
1.000	452.55
1.618	447.73
2.618	439.93
4.250	427.20

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	464.25	462.73
PP	463.93	462.19
S1	463.60	461.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols