MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 557.18 556.00 -1.18 -0.2% 563.90
High 564.12 558.48 -5.64 -1.0% 575.00
Low 552.49 548.62 -3.87 -0.7% 527.33
Close 557.53 549.70 -7.83 -1.4% 532.97
Range 11.63 9.86 -1.77 -15.2% 47.67
ATR 14.15 13.85 -0.31 -2.2% 0.00
Volume 4,503,100 2,889,400 -1,613,700 -35.8% 41,048,668
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 581.85 575.63 555.12
R3 571.99 565.77 552.41
R2 562.13 562.13 551.51
R1 555.91 555.91 550.60 554.09
PP 552.27 552.27 552.27 551.36
S1 546.05 546.05 548.80 544.23
S2 542.41 542.41 547.89
S3 532.55 536.19 546.99
S4 522.69 526.33 544.28
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 688.11 658.21 559.19
R3 640.44 610.54 546.08
R2 592.77 592.77 541.71
R1 562.87 562.87 537.34 553.99
PP 545.10 545.10 545.10 540.66
S1 515.20 515.20 528.60 506.32
S2 497.43 497.43 524.23
S3 449.76 467.53 519.86
S4 402.09 419.86 506.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.12 527.33 36.79 6.7% 11.81 2.1% 61% False False 5,495,920
10 575.00 527.33 47.67 8.7% 15.98 2.9% 47% False False 4,901,416
20 594.71 527.33 67.38 12.3% 13.38 2.4% 33% False False 3,929,064
40 594.71 527.33 67.38 12.3% 9.88 1.8% 33% False False 2,914,067
60 594.71 527.33 67.38 12.3% 9.23 1.7% 33% False False 2,670,095
80 594.71 527.33 67.38 12.3% 9.28 1.7% 33% False False 2,584,195
100 594.71 484.13 110.58 20.1% 10.25 1.9% 59% False False 2,625,916
120 594.71 465.59 129.12 23.5% 12.50 2.3% 65% False False 2,850,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 600.39
2.618 584.29
1.618 574.43
1.000 568.34
0.618 564.57
HIGH 558.48
0.618 554.71
0.500 553.55
0.382 552.39
LOW 548.62
0.618 542.53
1.000 538.76
1.618 532.67
2.618 522.81
4.250 506.72
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 553.55 548.42
PP 552.27 547.13
S1 550.98 545.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.