MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 538.53 550.00 11.47 2.1% 517.00
High 549.07 552.83 3.76 0.7% 543.94
Low 529.56 539.73 10.17 1.9% 503.54
Close 548.06 546.63 -1.43 -0.3% 533.48
Range 19.52 13.11 -6.41 -32.8% 40.40
ATR 15.52 15.35 -0.17 -1.1% 0.00
Volume 3,783,400 2,839,922 -943,478 -24.9% 11,192,585
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 585.71 579.28 553.84
R3 572.61 566.17 550.23
R2 559.50 559.50 549.03
R1 553.07 553.07 547.83 549.73
PP 546.40 546.40 546.40 544.73
S1 539.96 539.96 545.43 536.63
S2 533.29 533.29 544.23
S3 520.19 526.86 543.03
S4 507.08 513.75 539.42
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 648.19 631.23 555.70
R3 607.79 590.83 544.59
R2 567.39 567.39 540.89
R1 550.43 550.43 537.18 558.91
PP 526.99 526.99 526.99 531.23
S1 510.03 510.03 529.78 518.51
S2 486.59 486.59 526.07
S3 446.19 469.63 522.37
S4 405.79 429.23 511.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552.83 529.56 23.28 4.3% 10.80 2.0% 73% True False 2,481,264
10 552.83 503.54 49.29 9.0% 12.33 2.3% 87% True False 2,492,260
20 552.83 465.59 87.24 16.0% 18.36 3.4% 93% True False 3,215,685
40 561.83 465.59 96.24 17.6% 14.50 2.7% 84% False False 3,032,602
60 582.23 465.59 116.64 21.3% 12.50 2.3% 69% False False 2,764,686
80 582.23 465.59 116.64 21.3% 11.57 2.1% 69% False False 2,783,019
100 582.23 465.59 116.64 21.3% 10.85 2.0% 69% False False 2,708,334
120 582.23 465.59 116.64 21.3% 10.24 1.9% 69% False False 2,663,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608.53
2.618 587.14
1.618 574.03
1.000 565.94
0.618 560.93
HIGH 552.83
0.618 547.82
0.500 546.28
0.382 544.73
LOW 539.73
0.618 531.63
1.000 526.62
1.618 518.52
2.618 505.42
4.250 484.03
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 546.51 544.82
PP 546.40 543.01
S1 546.28 541.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.