MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 585.91 589.04 3.13 0.5% 575.00
High 593.88 592.21 -1.67 -0.3% 589.56
Low 585.91 583.93 -1.98 -0.3% 569.44
Close 592.68 591.92 -0.76 -0.1% 581.70
Range 7.97 8.28 0.31 3.9% 20.12
ATR 8.98 8.96 -0.02 -0.2% 0.00
Volume 2,884,405 2,349,300 -535,105 -18.6% 11,969,700
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 614.19 611.34 596.47
R3 605.91 603.06 594.20
R2 597.63 597.63 593.44
R1 594.78 594.78 592.68 596.21
PP 589.35 589.35 589.35 590.07
S1 586.50 586.50 591.16 587.93
S2 581.07 581.07 590.40
S3 572.79 578.22 589.64
S4 564.51 569.94 587.37
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 640.59 631.27 592.77
R3 620.47 611.15 587.23
R2 600.35 600.35 585.39
R1 591.03 591.03 583.54 595.69
PP 580.23 580.23 580.23 582.57
S1 570.91 570.91 579.86 575.57
S2 560.11 560.11 578.01
S3 539.99 550.79 576.17
S4 519.87 530.67 570.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.88 580.69 13.19 2.2% 7.17 1.2% 85% False False 2,328,803
10 593.88 562.69 31.19 5.3% 7.95 1.3% 94% False False 2,425,791
20 593.88 553.86 40.03 6.8% 9.03 1.5% 95% False False 2,566,029
40 593.88 542.07 51.81 8.8% 8.29 1.4% 96% False False 2,597,766
60 594.71 527.33 67.38 11.4% 8.91 1.5% 96% False False 2,701,924
80 594.71 527.33 67.38 11.4% 8.85 1.5% 96% False False 2,594,837
100 594.71 465.59 129.12 21.8% 10.71 1.8% 98% False False 2,722,640
120 594.71 465.59 129.12 21.8% 10.76 1.8% 98% False False 2,745,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 627.40
2.618 613.89
1.618 605.61
1.000 600.49
0.618 597.33
HIGH 592.21
0.618 589.05
0.500 588.07
0.382 587.09
LOW 583.93
0.618 578.81
1.000 575.65
1.618 570.53
2.618 562.25
4.250 548.74
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 590.64 590.92
PP 589.35 589.91
S1 588.07 588.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.